LaFleur Minerals (LFLRF)
OTHER OTC:LFLRF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
0.31
0.31
0.28
0.29
0.29
-5.19%
294,035
2.88
Jun 04, 2026
0.32
0.32
0.29
0.31
0.31
-1.91%
21,549
0.21
Jun 03, 2026
0.29
0.33
0.29
0.31
0.31
+2.28%
58,466
0.56
Jun 02, 2026
0.27
0.33
0.27
0.31
0.31
-6.40%
59,741
0.57
Jun 01, 2026
0.33
0.34
0.31
0.33
0.33
-1.20%
169,008
1.62
May 29, 2026
0.35
0.35
0.31
0.33
0.33
+2.15%
133,771
1.29
May 28, 2026
0.32
0.33
0.32
0.33
0.33
+1.25%
230,118
2.27
May 27, 2026
0.38
0.38
0.31
0.32
0.32
-20.35%
492,527
5.22
May 26, 2026
0.41
0.41
0.40
0.40
0.40
+2.03%
62,479
0.66
May 22, 2026
0.40
0.42
0.38
0.40
0.40
-1.50%
299,822
3.29
May 21, 2026
0.48
0.48
0.39
0.40
0.40
-1.72%
121,916
1.33
May 20, 2026
0.38
0.41
0.38
0.41
0.41
+7.37%
131,873
1.45
May 19, 2026
0.40
0.40
0.38
0.38
0.38
-2.81%
135,949
1.51
May 18, 2026
0.41
0.42
0.38
0.39
0.39
-3.93%
105,672
1.17
May 15, 2026
0.42
0.43
0.38
0.41
0.41
-4.24%
277,022
3.14
May 14, 2026
0.44
0.45
0.41
0.43
0.43
-0.47%
139,268
1.62
May 13, 2026
0.46
0.46
0.43
0.43
0.43
-3.83%
143,428
1.53
May 12, 2026
0.54
0.54
0.42
0.44
0.44
+0.91%
110,545
1.17
May 11, 2026
0.44
0.49
0.43
0.44
0.44
+2.80%
166,485
1.80
May 08, 2026
0.41
0.44
0.41
0.43
0.43
+2.15%
117,130
1.25
May 07, 2026
0.44
0.46
0.42
0.42
0.42
0.00%
128,211
1.37
May 06, 2026
0.41
0.44
0.38
0.42
0.42
-0.48%
55,373
0.57
May 05, 2026
0.45
0.45
0.42
0.42
0.42
-6.44%
58,758
0.57
May 04, 2026
0.47
0.47
0.44
0.45
0.45
-0.88%
71,214
0.65
May 01, 2026
0.45
0.49
0.44
0.45
0.45
+6.07%
51,280
0.46
Apr 30, 2026
0.44
0.45
0.43
0.43
0.43
-1.38%
44,308
0.39
Apr 29, 2026
0.43
0.44
0.42
0.43
0.43
-1.14%
56,566
0.46
Apr 28, 2026
0.46
0.47
0.43
0.44
0.44
+1.15%
33,005
0.24
Apr 27, 2026
0.44
0.46
0.43
0.43
0.43
-3.77%
104,178
0.62
Apr 24, 2026
0.45
0.47
0.45
0.45
0.45
-0.66%
27,634
0.16
Apr 23, 2026
0.49
0.49
0.45
0.45
0.45
-2.37%
123,842
0.66
Apr 22, 2026
0.47
0.52
0.46
0.47
0.47
-0.85%
58,816
0.30
Apr 21, 2026
0.58
0.58
0.46
0.47
0.47
-0.21%
148,627
0.76
Apr 20, 2026
0.47
0.47
0.46
0.47
0.47
-4.08%
27,809
0.14
Apr 17, 2026
0.45
0.49
0.45
0.49
0.49
+10.11%
61,480
0.31
Apr 16, 2026
0.45
0.45
0.43
0.45
0.45
+0.91%
72,778
0.37
Apr 15, 2026
0.39
0.47
0.39
0.44
0.44
+5.00%
54,205
0.28
Apr 14, 2026
0.39
0.43
0.39
0.42
0.42
+8.81%
56,861
0.29
Apr 13, 2026
0.37
0.39
0.37
0.39
0.39
+1.58%
36,216
0.18
Apr 10, 2026
0.37
0.38
0.37
0.38
0.38
-0.78%
8,010
0.04
Apr 09, 2026
0.38
0.39
0.36
0.38
0.38
-1.79%
64,210
0.32
Apr 08, 2026
0.40
0.41
0.38
0.39
0.39
+2.63%
53,019
0.26
Apr 07, 2026
0.38
0.39
0.37
0.38
0.38
-1.30%
66,012
0.33
Apr 06, 2026
0.39
0.39
0.37
0.39
0.39
-1.53%
57,825
0.29
Apr 03, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.38
0.39
0.39
+0.26%
47,100
0.23
Apr 01, 2026
0.37
0.40
0.37
0.39
0.39
+1.04%
37,960
0.18
Mar 31, 2026
0.36
0.40
0.36
0.39
0.39
+3.21%
153,450
0.75
Mar 30, 2026
0.46
0.46
0.35
0.37
0.37
-1.58%
144,485
0.70
Mar 27, 2026
0.37
0.38
0.35
0.38
0.38
+7.04%
52,380
0.25
Rows: