tiprankstipranks
Longfin Corp (LFIN)
OTHER OTC:LFIN
US Market
LFIN
Longfin
RESEARCH TOOLSreports

Longfin (LFIN) Historical Prices

66 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
1.19
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
1.21
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
1.24
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
1.26
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
1.29
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
1.31
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
1.34
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
1.37
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
1.40
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
1.43
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
1.47
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
1.50
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
1.54
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
1.58
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
1.62
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
1.66
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
1.70
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
1.75
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
1.80
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
1.85
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
1.91
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
1.97
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
2.03
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
2.10
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
2.17
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
2.18
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
2.26
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
2.34
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
2.43
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
2.53
Jul 03, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
2.63
Jul 02, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
2.75
Jul 01, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
2.88
Jun 30, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
3.01
Jun 29, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
3.16
Jun 26, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
3.33
Jun 25, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
3.52
Jun 24, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
3.72
Jun 23, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
3.88
Jun 22, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
4.13
Jun 19, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
4.40
Jun 18, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
4.67
Jun 17, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
5.00
Jun 16, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
5.21
Jun 15, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
5.66
Jun 12, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
6.22
Jun 11, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
6.90
Jun 10, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
7.75
Jun 09, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
8.69
Jun 08, 2026
0.04
0.04
0.04
0.04
0.04
+300.00%
4,400
10.08
Rows:
50