TipRanks
Go Ultimate55% OFF

Life Electric Vehicles Holdings (LFEV) Historical Prices

LFEV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.970.970.970.970.97+6.39%2001.05
Oct 29, 20261.101.100.910.910.91+0.00%00.00
Oct 28, 20261.101.100.910.910.91+0.00%00.00
Oct 27, 20261.101.100.910.910.91-24.33%2,30311.12
Oct 26, 20261.101.201.101.201.20+0.00%00.00
Oct 23, 20261.101.201.101.201.20+0.00%00.00
Oct 22, 20261.101.201.101.201.20+0.00%00.00
Oct 21, 20261.101.201.101.201.20-4.00%4001.99
Oct 20, 20261.251.301.201.251.25+4.17%00.00
Oct 19, 20261.331.331.201.201.20-10.45%3,10020.45
Oct 16, 20261.341.351.331.341.34+1.52%00.00
Oct 15, 20261.321.351.291.321.32-5.38%00.00
Oct 14, 20261.401.501.291.401.40+0.00%00.00
Oct 13, 20261.401.501.291.401.40+0.00%00.00
Oct 12, 20261.401.501.291.401.40+0.00%00.00
Oct 09, 20261.401.501.291.401.40+0.00%00.00
Oct 08, 20261.401.501.291.401.40+0.00%00.00
Oct 07, 20261.401.501.291.401.40+0.00%00.00
Oct 06, 20261.401.501.291.401.40+0.00%00.00
Oct 05, 20261.401.501.291.401.40+3.10%00.00
Oct 02, 20261.401.401.291.351.35-6.69%5652.73
Oct 01, 20261.451.501.401.451.45-3.33%00.00
Sep 30, 20261.501.501.501.501.50-1.64%1000.48
Sep 29, 20261.531.551.501.531.53+0.00%00.00
Sep 28, 20261.531.551.501.531.53+0.00%00.00
Sep 25, 20261.531.551.501.531.53+1.67%00.00
Sep 24, 20261.501.501.501.501.50+0.00%4011.48
Sep 23, 20261.501.501.501.501.50+1.35%6022.30
Sep 22, 20261.481.551.411.481.48-1.66%00.00
Sep 21, 20261.511.601.411.511.51+0.00%00.00
Sep 18, 20261.511.601.411.511.51+0.33%00.00
Sep 17, 20261.501.501.501.501.50-8.54%1,0003.19
Sep 16, 20261.641.641.641.641.64+0.00%00.00
Sep 15, 20261.641.641.641.641.64+0.00%00.00
Sep 14, 20261.641.641.641.641.64+0.00%00.00
Sep 11, 20261.641.641.641.641.64+0.00%00.00
Sep 10, 20261.641.641.641.641.64+0.00%00.00
Sep 09, 20261.641.641.641.641.64+0.00%00.00
Sep 08, 20261.641.641.641.641.64+0.00%00.00
Sep 07, 20261.641.641.641.641.64+0.00%00.00
Sep 04, 20261.641.641.641.641.64+0.00%00.00
Sep 03, 20261.641.641.641.641.64+0.00%00.00
Sep 02, 20261.641.641.641.641.64+17.14%4771.48
Sep 01, 20261.451.451.401.401.40+0.00%00.00
Aug 31, 20261.451.451.401.401.40+0.00%00.00
Aug 28, 20261.451.451.401.401.40+0.00%00.00
Aug 27, 20261.451.451.401.401.40+0.00%00.00
Aug 26, 20261.451.451.401.401.40+0.00%00.00
Aug 25, 20261.451.451.401.401.40+0.00%00.00
Aug 24, 20261.451.451.401.401.40-5.08%6711.69