tiprankstipranks
Life Electric Vehicles Holdings (LFEV)
OTHER OTC:LFEV
US Market
LFEV
Life Electric Vehicles Holdings
RESEARCH TOOLSreports

Life Electric Vehicles Holdings (LFEV) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Jun 04, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Jun 03, 2026
2.25
2.25
2.25
2.25
2.25
+12.50%
202
0.65
Jun 02, 2026
1.98
2.49
1.90
2.00
2.00
+29.03%
3,132
11.95
Jun 01, 2026
1.55
1.55
1.55
1.55
1.55
+24.00%
466
1.72
May 29, 2026
1.25
1.25
1.25
1.25
1.25
-0.40%
695
2.68
May 28, 2026
1.26
1.26
1.26
1.26
1.26
-10.36%
490
1.91
May 27, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
May 26, 2026
1.40
1.40
1.40
1.40
1.40
-7.89%
400
1.48
May 22, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
May 21, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
300
1.13
May 20, 2026
1.74
1.74
1.52
1.52
1.52
0.00%
0
0.00
May 19, 2026
1.74
1.74
1.52
1.52
1.52
0.00%
0
0.00
May 18, 2026
1.74
1.74
1.52
1.52
1.52
0.00%
0
0.00
May 15, 2026
1.74
1.74
1.52
1.52
1.52
0.00%
0
0.00
May 14, 2026
1.74
1.74
1.52
1.52
1.52
0.00%
0
0.00
May 13, 2026
1.74
1.74
1.52
1.52
1.52
0.00%
0
0.00
May 12, 2026
1.74
1.74
1.52
1.52
1.52
-15.56%
815
1.57
May 11, 2026
1.84
1.84
1.80
1.80
1.80
0.00%
0
0.00
May 08, 2026
1.84
1.84
1.80
1.80
1.80
+1.69%
515
0.98
May 07, 2026
1.77
2.00
1.54
1.77
1.77
-1.94%
0
0.00
May 06, 2026
2.00
2.00
1.61
1.81
1.81
-0.82%
1,200
1.84
May 05, 2026
1.82
1.82
1.82
1.82
1.82
-4.71%
300
0.46
May 04, 2026
1.91
2.00
1.82
1.91
1.91
+3.19%
0
0.00
May 01, 2026
2.15
2.15
1.85
1.85
1.85
-12.27%
545
0.85
Apr 30, 2026
2.25
2.48
2.11
2.11
2.11
+0.76%
550
0.87
Apr 29, 2026
2.05
2.09
2.05
2.09
2.09
+6.03%
275
0.44
Apr 28, 2026
1.98
2.05
1.90
1.98
1.98
-1.74%
0
0.00
Apr 27, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
150
0.21
Apr 24, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Apr 23, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Apr 22, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Apr 21, 2026
2.01
2.01
2.01
2.01
2.01
+2.55%
100
0.13
Apr 20, 2026
1.96
2.01
1.91
1.96
1.96
-1.01%
0
0.00
Apr 17, 2026
1.98
2.05
1.91
1.98
1.98
0.00%
0
0.00
Apr 16, 2026
1.98
2.05
1.91
1.98
1.98
0.00%
0
0.00
Apr 15, 2026
1.98
2.05
1.91
1.98
1.98
-0.95%
0
0.00
Apr 14, 2026
2.00
2.00
2.00
2.00
2.00
+2.25%
325
0.38
Apr 13, 2026
1.96
2.00
1.91
1.96
1.96
+0.26%
0
0.00
Apr 10, 2026
1.95
2.00
1.90
1.95
1.95
0.00%
0
0.00
Apr 09, 2026
1.95
2.00
1.90
1.95
1.95
0.00%
0
0.00
Apr 08, 2026
1.95
2.00
1.90
1.95
1.95
+2.63%
0
0.00
Apr 07, 2026
1.90
1.90
1.90
1.90
1.90
-2.56%
240
0.27
Apr 06, 2026
1.95
2.00
1.90
1.95
1.95
+2.63%
0
0.00
Apr 03, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Apr 02, 2026
1.90
1.90
1.90
1.90
1.90
-1.20%
500
0.57
Apr 01, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Mar 31, 2026
1.92
1.92
1.92
1.92
1.92
+5.37%
150
0.17
Mar 30, 2026
1.83
2.00
1.65
1.83
1.83
-8.75%
0
0.00
Mar 27, 2026
1.75
2.00
1.75
2.00
2.00
0.00%
1,125
1.32
Rows:
50