tiprankstipranks
Life Electric Vehicles Holdings (LFEV)
OTHER OTC:LFEV
US Market
LFEV
Life Electric Vehicles Holdings
RESEARCH TOOLSreports

Life Electric Vehicles Holdings (LFEV) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
1.45
1.45
1.40
1.40
1.40
0.00%
0
0.00
Aug 27, 2026
1.45
1.45
1.40
1.40
1.40
0.00%
0
0.00
Aug 26, 2026
1.45
1.45
1.40
1.40
1.40
0.00%
0
0.00
Aug 25, 2026
1.45
1.45
1.40
1.40
1.40
0.00%
0
0.00
Aug 24, 2026
1.45
1.45
1.40
1.40
1.40
-5.08%
671
1.69
Aug 21, 2026
1.48
1.50
1.45
1.48
1.48
0.00%
0
0.00
Aug 20, 2026
1.48
1.50
1.45
1.48
1.48
0.00%
0
0.00
Aug 19, 2026
1.48
1.50
1.45
1.48
1.48
0.00%
0
0.00
Aug 18, 2026
1.48
1.50
1.45
1.48
1.48
0.00%
0
0.00
Aug 17, 2026
1.48
1.50
1.45
1.48
1.48
0.00%
0
0.00
Aug 14, 2026
1.48
1.50
1.45
1.48
1.48
+1.72%
0
0.00
Aug 13, 2026
1.50
1.50
1.45
1.45
1.45
0.00%
240
0.60
Aug 12, 2026
1.45
1.50
1.40
1.45
1.45
0.00%
0
0.00
Aug 11, 2026
1.45
1.50
1.40
1.45
1.45
+3.57%
0
0.00
Aug 10, 2026
1.50
1.55
1.40
1.40
1.40
-6.67%
1,210
3.09
Aug 07, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
650
1.67
Aug 06, 2026
1.50
1.50
1.50
1.50
1.50
-1.96%
100
0.26
Aug 05, 2026
1.53
1.53
1.53
1.53
1.53
+2.00%
200
0.50
Aug 04, 2026
1.73
1.73
1.50
1.50
1.50
0.00%
0
0.00
Aug 03, 2026
1.73
1.73
1.50
1.50
1.50
0.00%
0
0.00
Jul 31, 2026
1.73
1.73
1.50
1.50
1.50
0.00%
3,336
9.17
Jul 30, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 29, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 28, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 27, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 24, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 23, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 22, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 21, 2026
1.50
1.50
1.50
1.50
1.50
-14.29%
512
1.37
Jul 20, 2026
1.77
1.77
1.75
1.75
1.75
0.00%
0
0.00
Jul 17, 2026
1.77
1.77
1.75
1.75
1.75
0.00%
0
0.00
Jul 16, 2026
1.77
1.77
1.75
1.75
1.75
-6.42%
2,953
9.06
Jul 15, 2026
1.87
1.99
1.75
1.87
1.87
0.00%
0
0.00
Jul 14, 2026
1.87
1.99
1.75
1.87
1.87
+6.86%
0
0.00
Jul 13, 2026
1.85
1.85
1.75
1.75
1.75
+14.38%
609
1.90
Jul 10, 2026
2.00
2.00
1.53
1.53
1.53
0.00%
0
0.00
Jul 09, 2026
2.00
2.00
1.53
1.53
1.53
0.00%
0
0.00
Jul 08, 2026
2.00
2.00
1.53
1.53
1.53
0.00%
0
0.00
Jul 07, 2026
2.00
2.00
1.53
1.53
1.53
0.00%
0
0.00
Jul 06, 2026
2.00
2.00
1.53
1.53
1.53
-23.12%
211
0.66
Jul 03, 2026
1.87
1.99
1.87
1.99
1.99
0.00%
0
0.00
Jul 02, 2026
1.87
1.99
1.87
1.99
1.99
+32.67%
300
0.92
Jul 01, 2026
1.50
1.50
1.50
1.50
1.50
-4.28%
3,000
10.82
Jun 30, 2026
1.50
1.57
1.47
1.57
1.57
-10.46%
839
3.15
Jun 29, 2026
1.75
1.75
1.75
1.75
1.75
-12.50%
174
0.66
Jun 26, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jun 25, 2026
2.00
2.00
2.00
2.00
2.00
+4.28%
250
0.89
Jun 24, 2026
1.99
1.99
1.92
1.92
1.92
-4.10%
4,030
18.54
Jun 23, 2026
2.00
2.04
2.00
2.00
2.00
0.00%
0
0.00
Jun 22, 2026
2.00
2.04
2.00
2.00
2.00
0.00%
0
0.00
Rows:
50