Want to see LFCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.48
6.50
6.32
6.40
6.40
-1.84%
1,023,939
2.85
Oct 29, 2026
6.52
6.52
6.47
6.52
6.52
+0.15%
240,905
0.67
Oct 28, 2026
6.44
6.51
6.43
6.51
6.51
+1.09%
365,155
1.03
Oct 27, 2026
6.36
6.44
6.36
6.44
6.44
0.00%
441,609
1.26
Oct 26, 2026
6.41
6.44
6.40
6.44
6.44
+0.63%
436,363
1.26
Oct 23, 2026
6.36
6.40
6.36
6.40
6.40
+0.47%
224,036
0.65
Oct 22, 2026
6.37
6.39
6.36
6.37
6.37
0.00%
178,733
0.52
Oct 21, 2026
6.40
6.40
6.36
6.37
6.37
0.00%
270,381
0.79
Oct 20, 2026
6.38
6.40
6.37
6.37
6.37
-0.31%
588,295
1.76
Oct 19, 2026
6.38
6.42
6.38
6.39
6.39
+0.16%
229,862
0.69
Oct 16, 2026
6.42
6.44
6.38
6.38
6.38
-0.93%
1,422,595
4.56
Oct 15, 2026
6.44
6.48
6.42
6.44
6.44
+0.31%
233,437
0.75
Oct 14, 2026
6.40
6.44
6.40
6.42
6.42
0.00%
267,966
0.87
Oct 13, 2026
6.46
6.46
6.40
6.42
6.42
-0.31%
590,630
1.96
Oct 12, 2026
6.45
6.46
6.43
6.44
6.44
-0.16%
312,002
1.04
Oct 09, 2026
6.43
6.46
6.42
6.45
6.45
+0.31%
387,101
1.31
Oct 08, 2026
6.43
6.46
6.42
6.43
6.43
-0.16%
492,059
1.70
Oct 07, 2026
6.45
6.48
6.43
6.44
6.44
-0.16%
1,720,267
6.51
Oct 06, 2026
6.51
6.54
6.44
6.45
6.45
-1.07%
1,232,120
4.99
Oct 05, 2026
6.54
6.57
6.51
6.52
6.52
-0.31%
840,586
3.57
Oct 02, 2026
6.55
6.55
6.53
6.54
6.54
+0.15%
504,722
2.18
Oct 01, 2026
6.57
6.58
6.53
6.53
6.53
-0.76%
707,012
3.17
Sep 30, 2026
6.55
6.61
6.54
6.58
6.58
-0.15%
970,229
4.68
Sep 29, 2026
6.53
6.61
6.51
6.59
6.59
+1.07%
685,914
3.46
Sep 28, 2026
6.52
6.65
6.40
6.52
6.52
+55.24%
4,010,506
28.49
Sep 25, 2026
4.27
4.39
4.12
4.20
4.20
-2.10%
70,504
0.49
Sep 24, 2026
4.41
4.41
4.21
4.29
4.29
-2.50%
97,237
0.65
Sep 23, 2026
4.45
4.49
4.39
4.40
4.40
-2.11%
205,201
1.28
Sep 22, 2026
4.52
4.52
4.37
4.50
4.50
+0.33%
90,363
0.54
Sep 21, 2026
4.48
4.51
4.22
4.48
4.48
+0.45%
170,705
1.02
Sep 18, 2026
4.44
4.55
4.33
4.46
4.46
0.00%
280,840
1.71
Sep 17, 2026
4.22
4.48
4.16
4.46
4.46
+7.21%
144,713
0.88
Sep 16, 2026
4.11
4.33
4.10
4.16
4.16
+0.48%
94,911
0.57
Sep 15, 2026
4.21
4.23
4.13
4.14
4.14
-2.59%
76,093
0.45
Sep 14, 2026
4.12
4.28
4.02
4.25
4.25
+3.16%
110,695
0.66
Sep 11, 2026
4.14
4.19
4.06
4.12
4.12
+0.73%
159,515
0.95
Sep 10, 2026
4.00
4.27
4.00
4.09
4.09
0.00%
199,026
1.19
Sep 09, 2026
4.29
4.31
4.03
4.09
4.09
-5.10%
264,985
1.61
Sep 08, 2026
4.36
4.40
4.28
4.31
4.31
-2.05%
185,716
1.13
Sep 07, 2026
4.35
4.60
4.29
4.40
4.40
0.00%
0
0.00
Sep 04, 2026
4.35
4.60
4.29
4.40
4.40
+1.15%
277,396
1.68
Sep 03, 2026
4.69
4.69
4.34
4.35
4.35
-8.23%
121,284
0.73
Sep 02, 2026
4.42
4.80
4.42
4.74
4.74
+7.97%
235,903
1.43
Sep 01, 2026
4.45
4.49
4.35
4.39
4.39
-1.57%
81,274
0.48
Aug 31, 2026
4.50
4.61
4.45
4.46
4.46
-1.76%
88,006
0.51
Aug 28, 2026
4.54
4.65
4.47
4.54
4.54
0.00%
132,042
0.76
Aug 27, 2026
4.64
4.70
4.53
4.54
4.54
-2.37%
122,340
0.70
Aug 26, 2026
4.64
4.76
4.55
4.65
4.65
+0.22%
86,379
0.48
Aug 25, 2026
4.55
4.83
4.55
4.64
4.64
+1.98%
113,412
0.63
Aug 24, 2026
4.55
4.59
4.37
4.55
4.55
+0.22%
101,453
0.57
Rows: