Want to see LFCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
4.29
4.31
4.03
4.09
4.09
-5.10%
264,985
1.61
Sep 08, 2026
4.36
4.40
4.28
4.31
4.31
-2.05%
185,716
1.13
Sep 07, 2026
4.35
4.60
4.29
4.40
4.40
0.00%
0
0.00
Sep 04, 2026
4.35
4.60
4.29
4.40
4.40
+1.15%
277,396
1.68
Sep 03, 2026
4.69
4.69
4.34
4.35
4.35
-8.23%
121,284
0.73
Sep 02, 2026
4.42
4.80
4.42
4.74
4.74
+7.97%
235,903
1.43
Sep 01, 2026
4.45
4.49
4.35
4.39
4.39
-1.57%
81,274
0.48
Aug 31, 2026
4.50
4.61
4.45
4.46
4.46
-1.76%
88,006
0.51
Aug 28, 2026
4.54
4.65
4.47
4.54
4.54
0.00%
132,042
0.76
Aug 27, 2026
4.64
4.70
4.53
4.54
4.54
-2.37%
122,340
0.70
Aug 26, 2026
4.64
4.76
4.55
4.65
4.65
+0.22%
86,379
0.48
Aug 25, 2026
4.55
4.83
4.55
4.64
4.64
+1.98%
113,412
0.63
Aug 24, 2026
4.55
4.59
4.37
4.55
4.55
+0.22%
101,453
0.57
Aug 21, 2026
4.58
4.70
4.50
4.54
4.54
+0.44%
90,553
0.50
Aug 20, 2026
4.42
4.57
4.32
4.52
4.52
+1.35%
121,509
0.67
Aug 19, 2026
4.43
4.73
4.40
4.46
4.46
+1.83%
111,978
0.61
Aug 18, 2026
4.54
4.65
4.35
4.38
4.38
-3.52%
62,397
0.34
Aug 17, 2026
4.65
4.65
4.45
4.54
4.54
-3.81%
134,277
0.72
Aug 14, 2026
4.67
4.75
4.47
4.72
4.72
-0.21%
142,228
0.76
Aug 13, 2026
4.78
4.85
4.69
4.73
4.73
-0.84%
93,490
0.49
Aug 12, 2026
4.83
4.97
4.72
4.77
4.77
-1.24%
89,958
0.47
Aug 11, 2026
4.72
4.96
4.67
4.83
4.83
+3.65%
162,561
0.85
Aug 10, 2026
4.98
5.00
4.66
4.66
4.66
-6.99%
100,233
0.52
Aug 07, 2026
4.84
5.02
4.77
5.01
5.01
+3.51%
159,884
0.82
Aug 06, 2026
4.49
4.92
4.46
4.84
4.84
+9.01%
246,714
1.28
Aug 05, 2026
4.39
4.58
4.19
4.44
4.44
+2.07%
145,834
0.75
Aug 04, 2026
4.35
4.43
4.30
4.35
4.35
-0.91%
127,789
0.66
Aug 03, 2026
4.50
4.58
4.36
4.39
4.39
-0.68%
131,469
0.67
Jul 31, 2026
4.32
4.45
4.27
4.42
4.42
+1.38%
78,460
0.40
Jul 30, 2026
4.33
4.40
4.24
4.36
4.36
+0.93%
235,120
1.19
Jul 29, 2026
4.33
4.43
4.23
4.32
4.32
-1.59%
211,472
1.07
Jul 28, 2026
4.40
4.62
4.37
4.39
4.39
+1.15%
139,014
0.71
Jul 27, 2026
4.37
4.45
4.26
4.34
4.34
+0.23%
111,655
0.57
Jul 24, 2026
4.45
4.58
4.31
4.33
4.33
-2.26%
106,833
0.53
Jul 23, 2026
4.51
4.56
4.38
4.43
4.43
-3.28%
122,159
0.60
Jul 22, 2026
4.65
4.68
4.51
4.58
4.58
-1.29%
131,056
0.64
Jul 21, 2026
4.67
4.77
4.62
4.64
4.64
-1.07%
115,416
0.56
Jul 20, 2026
4.69
4.96
4.60
4.69
4.69
+0.21%
118,058
0.57
Jul 17, 2026
4.88
5.02
4.67
4.68
4.68
-5.45%
125,410
0.60
Jul 16, 2026
4.97
5.29
4.92
4.95
4.95
+1.85%
240,481
1.15
Jul 15, 2026
4.61
4.88
4.61
4.86
4.86
+5.42%
128,821
0.61
Jul 14, 2026
4.69
4.76
4.51
4.61
4.61
-0.43%
104,954
0.49
Jul 13, 2026
4.75
4.82
4.63
4.63
4.63
-2.53%
152,579
0.70
Jul 10, 2026
4.76
5.04
4.62
4.75
4.75
0.00%
145,603
0.65
Jul 09, 2026
4.57
4.80
4.52
4.75
4.75
+3.94%
145,098
0.61
Jul 08, 2026
4.85
4.97
4.56
4.57
4.57
-5.97%
109,022
0.45
Jul 07, 2026
5.03
5.13
4.80
4.86
4.86
-3.76%
252,411
1.05
Jul 06, 2026
5.05
5.22
5.03
5.05
5.05
-0.79%
158,781
0.65
Jul 03, 2026
5.27
5.49
5.08
5.09
5.09
0.00%
0
0.00
Jul 02, 2026
5.27
5.49
5.08
5.09
5.09
-3.42%
121,549
0.48
Rows: