Time Period
1Y
Events
Historical Prices
Rows:
Aug 31, 2026
8.95
8.97
8.92
8.95
8.95
-1.94%
0
0.00
Aug 28, 2026
9.20
9.22
9.17
9.20
9.12
+0.37%
0
0.00
Aug 27, 2026
9.16
9.16
9.16
9.16
9.09
-1.35%
200
0.52
Aug 26, 2026
9.29
9.30
9.27
9.29
9.21
+0.27%
0
0.00
Aug 25, 2026
9.26
9.29
9.23
9.26
9.19
+3.81%
0
0.00
Aug 24, 2026
8.92
8.94
8.90
8.92
8.85
-1.22%
0
0.00
Aug 21, 2026
9.03
9.06
9.00
9.03
8.96
+4.51%
0
0.00
Aug 20, 2026
8.64
8.64
8.64
8.64
8.57
-5.10%
1,100
3.00
Aug 19, 2026
9.11
9.12
9.09
9.11
9.03
-3.09%
0
0.00
Aug 18, 2026
9.40
9.41
9.38
9.40
9.32
-2.23%
0
0.00
Aug 17, 2026
9.61
9.63
9.59
9.61
9.53
-0.78%
0
0.00
Aug 14, 2026
9.69
9.70
9.67
9.69
9.61
+0.47%
0
0.00
Aug 13, 2026
9.64
9.66
9.62
9.64
9.56
+0.58%
0
0.00
Aug 12, 2026
9.53
9.59
9.53
9.59
9.51
+0.05%
379
0.93
Aug 11, 2026
9.58
9.58
9.58
9.58
9.50
-0.11%
100
0.25
Aug 10, 2026
9.59
9.59
9.59
9.59
9.51
+0.62%
3,033
8.43
Aug 07, 2026
9.53
9.55
9.51
9.53
9.46
-0.78%
0
0.00
Aug 06, 2026
9.61
9.61
9.60
9.61
9.53
-0.26%
0
0.00
Aug 05, 2026
9.63
9.63
9.63
9.63
9.55
+0.78%
5,000
16.78
Aug 04, 2026
9.56
9.58
9.53
9.56
9.48
-0.05%
0
0.00
Aug 03, 2026
9.56
9.97
9.15
9.56
9.49
+0.05%
0
0.00
Jul 31, 2026
9.56
9.57
9.54
9.56
9.48
+0.13%
0
0.00
Jul 30, 2026
9.62
9.63
9.60
9.62
9.47
+3.50%
0
0.00
Jul 29, 2026
9.29
9.30
9.28
9.29
9.15
-4.01%
0
0.00
Jul 28, 2026
9.68
9.68
9.68
9.68
9.53
+0.07%
4,300
10.81
Jul 27, 2026
9.67
9.67
9.67
9.67
9.52
+0.47%
1,425
3.80
Jul 24, 2026
9.63
9.64
9.61
9.63
9.48
+1.53%
0
0.00
Jul 23, 2026
9.48
9.49
9.47
9.48
9.34
-1.98%
0
0.00
Jul 22, 2026
9.67
9.67
9.67
9.67
9.52
+1.06%
119
0.32
Jul 21, 2026
9.57
9.59
9.55
9.57
9.42
+0.68%
0
0.00
Jul 20, 2026
9.51
9.52
9.49
9.51
9.36
-2.71%
0
0.00
Jul 17, 2026
9.77
9.79
9.75
9.77
9.62
+0.62%
0
0.00
Jul 16, 2026
9.71
9.74
9.68
9.71
9.56
-0.10%
0
0.00
Jul 15, 2026
9.72
9.73
9.71
9.72
9.57
+1.36%
0
0.00
Jul 14, 2026
9.59
9.60
9.58
9.59
9.44
+1.11%
0
0.00
Jul 13, 2026
9.49
9.50
9.47
9.49
9.34
-0.27%
0
0.00
Jul 10, 2026
9.51
9.53
9.49
9.51
9.37
+0.42%
0
0.00
Jul 09, 2026
9.47
9.49
9.45
9.47
9.33
+1.39%
0
0.00
Jul 08, 2026
9.34
9.37
9.31
9.34
9.20
-1.57%
0
0.00
Jul 07, 2026
9.49
9.51
9.47
9.49
9.35
+1.28%
0
0.00
Jul 06, 2026
9.37
9.39
9.35
9.37
9.23
+1.73%
0
0.00
Jul 03, 2026
9.21
9.23
9.19
9.21
9.07
0.00%
0
0.00
Jul 02, 2026
9.21
9.23
9.19
9.21
9.07
-0.74%
0
0.00
Jul 01, 2026
9.28
9.70
8.86
9.28
9.14
0.00%
0
0.00
Jun 30, 2026
9.28
9.30
9.26
9.28
9.14
+0.43%
0
0.00
Jun 29, 2026
9.31
9.33
9.29
9.31
9.10
-0.63%
0
0.00
Jun 26, 2026
9.37
9.39
9.35
9.37
9.16
-0.84%
0
0.00
Jun 25, 2026
9.45
9.46
9.44
9.45
9.24
+0.75%
0
0.00
Jun 24, 2026
9.38
9.40
9.36
9.38
9.17
-0.24%
0
0.00
Jun 23, 2026
9.40
9.40
9.40
9.40
9.19
-0.10%
3,385
8.27
Rows: