Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
9.15
9.18
9.11
9.15
9.15
+1.50%
0
0.00
Oct 23, 2026
9.01
9.07
8.95
9.01
9.01
-0.88%
0
0.00
Oct 22, 2026
9.09
9.12
9.06
9.09
9.09
+0.50%
0
0.00
Oct 21, 2026
9.05
9.09
9.00
9.05
9.05
+1.52%
0
0.00
Oct 20, 2026
8.91
8.94
8.88
8.91
8.91
+1.08%
0
0.00
Oct 19, 2026
8.82
8.84
8.79
8.82
8.82
-0.62%
0
0.00
Oct 16, 2026
8.87
8.88
8.86
8.87
8.87
+0.97%
0
0.00
Oct 15, 2026
8.79
8.82
8.75
8.79
8.79
+2.51%
0
0.00
Oct 14, 2026
8.57
8.60
8.54
8.57
8.57
-1.32%
0
0.00
Oct 13, 2026
8.69
8.71
8.66
8.69
8.69
+3.02%
0
0.00
Oct 12, 2026
8.43
9.13
7.73
8.43
8.43
-0.41%
0
0.00
Oct 09, 2026
8.47
8.49
8.44
8.47
8.47
+0.77%
0
0.00
Oct 08, 2026
8.40
8.41
8.39
8.40
8.40
+0.72%
0
0.00
Oct 07, 2026
8.34
8.37
8.31
8.34
8.34
-4.08%
0
0.00
Oct 06, 2026
8.70
8.72
8.67
8.70
8.70
+1.05%
0
0.00
Oct 05, 2026
8.61
8.63
8.58
8.61
8.61
-1.77%
0
0.00
Oct 02, 2026
8.76
8.76
8.76
8.76
8.76
+1.74%
2,300
7.41
Oct 01, 2026
8.61
8.62
8.60
8.61
8.61
-1.77%
0
0.00
Sep 30, 2026
8.77
8.79
8.74
8.77
8.77
-2.50%
0
0.00
Sep 29, 2026
8.99
9.02
8.96
8.99
8.99
-1.03%
0
0.00
Sep 28, 2026
9.16
9.18
9.13
9.16
9.08
-1.29%
0
0.00
Sep 25, 2026
9.28
9.29
9.26
9.28
9.20
+1.25%
0
0.00
Sep 24, 2026
9.16
9.18
9.14
9.16
9.09
0.00%
0
0.00
Sep 23, 2026
9.16
9.18
9.14
9.16
9.09
-2.03%
0
0.00
Sep 22, 2026
9.35
9.36
9.34
9.35
9.28
-0.85%
0
0.00
Sep 21, 2026
9.43
9.45
9.41
9.43
9.36
+1.78%
0
0.00
Sep 18, 2026
9.27
9.29
9.24
9.27
9.19
+0.55%
0
0.00
Sep 17, 2026
9.22
9.23
9.20
9.22
9.14
+1.49%
0
0.00
Sep 16, 2026
9.08
9.11
9.05
9.08
9.01
+0.32%
0
0.00
Sep 15, 2026
9.05
9.05
9.05
9.05
8.98
-0.22%
3,900
12.90
Sep 14, 2026
9.07
9.08
9.06
9.07
9.00
+0.33%
0
0.00
Sep 11, 2026
9.04
9.06
9.02
9.04
8.97
+1.12%
0
0.00
Sep 10, 2026
8.94
8.96
8.92
8.94
8.87
+1.20%
0
0.00
Sep 09, 2026
8.84
8.85
8.82
8.84
8.77
-2.49%
0
0.00
Sep 08, 2026
9.06
9.08
9.04
9.06
8.99
-1.89%
0
0.00
Sep 07, 2026
9.24
9.26
9.21
9.24
9.16
0.00%
0
0.00
Sep 04, 2026
9.24
9.26
9.21
9.24
9.16
-0.87%
0
0.00
Sep 03, 2026
9.32
9.34
9.29
9.32
9.24
+3.56%
0
0.00
Sep 02, 2026
9.00
9.02
8.97
9.00
8.93
+3.39%
0
0.00
Sep 01, 2026
8.70
8.72
8.68
8.70
8.63
-2.75%
0
0.00
Aug 31, 2026
8.95
8.97
8.92
8.95
8.88
-1.94%
0
0.00
Aug 28, 2026
9.20
9.22
9.17
9.20
9.05
+0.38%
0
0.00
Aug 27, 2026
9.16
9.16
9.16
9.16
9.02
-1.35%
200
0.52
Aug 26, 2026
9.29
9.30
9.27
9.29
9.14
+0.27%
0
0.00
Aug 25, 2026
9.26
9.29
9.23
9.26
9.12
+3.82%
0
0.00
Aug 24, 2026
8.92
8.94
8.90
8.92
8.78
-1.23%
0
0.00
Aug 21, 2026
9.03
9.06
9.00
9.03
8.89
+4.51%
0
0.00
Aug 20, 2026
8.64
8.64
8.64
8.64
8.51
-5.10%
1,100
3.00
Aug 19, 2026
9.11
9.12
9.09
9.11
8.96
-3.09%
0
0.00
Aug 18, 2026
9.40
9.41
9.38
9.40
9.25
-2.24%
0
0.00
Rows: