Life & Banc Split (LFBCF)
OTHER OTC:LFBCF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
9.22
9.24
9.20
9.22
9.22
+0.05%
0
0.00
Jun 04, 2026
9.22
9.23
9.20
9.22
9.22
+1.38%
0
0.00
Jun 03, 2026
9.09
9.12
9.06
9.09
9.09
+1.34%
0
0.00
Jun 02, 2026
8.97
8.97
8.97
8.97
8.97
+0.50%
4,600
15.23
Jun 01, 2026
8.93
8.95
8.90
8.93
8.93
-2.30%
0
0.00
May 29, 2026
9.14
9.16
9.11
9.14
9.14
+0.36%
0
0.00
May 28, 2026
9.18
9.19
9.16
9.18
9.10
-0.33%
0
0.00
May 27, 2026
9.21
9.22
9.19
9.21
9.13
-0.80%
0
0.00
May 26, 2026
9.28
9.30
9.26
9.28
9.21
+0.70%
0
0.00
May 25, 2026
9.22
9.24
9.19
9.22
9.14
0.00%
0
0.00
May 22, 2026
9.22
9.24
9.19
9.22
9.14
+0.05%
0
0.00
May 21, 2026
9.21
9.21
9.21
9.21
9.14
+2.56%
1,000
2.83
May 20, 2026
8.98
8.98
8.98
8.98
8.91
+1.58%
1,725
5.28
May 19, 2026
8.84
8.88
8.80
8.84
8.77
-0.34%
0
0.00
May 18, 2026
8.87
8.87
8.87
8.87
8.80
0.00%
0
0.00
May 15, 2026
8.87
8.87
8.87
8.87
8.80
0.00%
0
0.00
May 14, 2026
8.87
8.87
8.87
8.87
8.80
0.00%
0
0.00
May 13, 2026
8.87
8.87
8.87
8.87
8.80
0.00%
0
0.00
May 12, 2026
8.87
8.87
8.87
8.87
8.80
0.00%
0
0.00
May 11, 2026
8.87
8.87
8.87
8.87
8.80
0.00%
1,000
3.22
May 08, 2026
8.87
8.89
8.85
8.87
8.80
+0.57%
0
0.00
May 07, 2026
8.82
8.84
8.80
8.82
8.75
-0.61%
0
0.00
May 06, 2026
8.88
8.89
8.86
8.88
8.80
+0.79%
0
0.00
May 05, 2026
8.81
8.83
8.78
8.81
8.74
+1.20%
0
0.00
May 04, 2026
8.70
8.72
8.68
8.70
8.63
-1.70%
0
0.00
May 01, 2026
8.87
8.87
8.85
8.85
8.78
-0.23%
8,850
52.00
Apr 30, 2026
8.86
8.87
8.86
8.87
8.80
+1.53%
600
3.73
Apr 29, 2026
8.81
8.83
8.79
8.81
8.67
-0.68%
0
0.00
Apr 28, 2026
8.87
8.88
8.86
8.87
8.73
+0.91%
0
0.00
Apr 27, 2026
8.79
8.81
8.77
8.79
8.65
+0.79%
0
0.00
Apr 24, 2026
8.72
8.74
8.70
8.72
8.58
+1.23%
0
0.00
Apr 23, 2026
8.62
8.66
8.57
8.62
8.48
-0.35%
0
0.00
Apr 22, 2026
8.65
8.67
8.62
8.65
8.51
-0.06%
0
0.00
Apr 21, 2026
8.65
8.68
8.62
8.65
8.51
-2.09%
0
0.00
Apr 20, 2026
8.84
8.85
8.82
8.84
8.69
+0.06%
0
0.00
Apr 17, 2026
8.83
8.85
8.81
8.83
8.69
+2.47%
0
0.00
Apr 16, 2026
8.56
8.62
8.56
8.62
8.48
+1.96%
833
1.99
Apr 15, 2026
8.45
8.45
8.45
8.45
8.32
-0.12%
1,380
3.47
Apr 14, 2026
8.46
8.46
8.46
8.46
8.33
+2.22%
1,570
4.21
Apr 13, 2026
8.28
8.28
8.28
8.28
8.14
+3.57%
114
0.31
Apr 10, 2026
8.06
8.06
7.99
7.99
7.86
+4.45%
690
1.92
Apr 09, 2026
7.65
7.66
7.64
7.65
7.53
+1.73%
0
0.00
Apr 08, 2026
7.52
7.53
7.51
7.52
7.40
+3.41%
0
0.00
Apr 07, 2026
7.27
7.29
7.26
7.27
7.16
+0.31%
0
0.00
Apr 06, 2026
7.25
7.28
7.23
7.25
7.13
+1.21%
0
0.00
Apr 03, 2026
7.17
7.17
7.16
7.17
7.05
0.00%
0
0.00
Apr 02, 2026
7.17
7.17
7.16
7.17
7.05
-0.37%
0
0.00
Apr 01, 2026
7.19
7.21
7.17
7.19
7.08
+1.29%
0
0.00
Mar 31, 2026
7.10
7.11
7.09
7.10
6.99
+3.19%
0
0.00
Mar 30, 2026
6.94
6.98
6.90
6.94
6.77
-0.82%
0
0.00
Rows: