TipRanks
Leapfrog Acquisition Corp (LFAC)
NASDAQ:LFAC
US Market
LFAC
Leapfrog Acquisition Corp
RESEARCH TOOLSreports

Leapfrog Acquisition Corp (LFAC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
10.11
10.14
10.08
10.11
10.11
+0.05%
0
0.00
Oct 27, 2026
10.11
10.14
10.07
10.11
10.11
-0.05%
0
0.00
Oct 26, 2026
10.11
10.14
10.08
10.11
10.11
+0.05%
0
0.00
Oct 23, 2026
10.11
10.13
10.08
10.11
10.11
-0.15%
0
0.00
Oct 22, 2026
10.12
10.14
10.10
10.12
10.12
+0.20%
0
0.00
Oct 21, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
5,010
0.19
Oct 20, 2026
10.10
10.10
10.10
10.10
10.10
+0.20%
9,206
0.34
Oct 19, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
125,010
4.97
Oct 16, 2026
10.08
10.09
10.07
10.08
10.08
-0.05%
0
0.00
Oct 15, 2026
10.09
10.09
10.08
10.09
10.09
0.00%
0
0.00
Oct 14, 2026
10.09
10.09
10.08
10.09
10.09
0.00%
0
0.00
Oct 13, 2026
10.09
10.09
10.08
10.09
10.09
-0.05%
0
0.00
Oct 12, 2026
10.09
10.09
10.09
10.09
10.09
+0.10%
612
0.02
Oct 09, 2026
10.08
10.09
10.07
10.08
10.08
0.00%
0
0.00
Oct 08, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
101,319
4.28
Oct 07, 2026
10.10
10.10
10.08
10.08
10.08
0.00%
914
0.04
Oct 06, 2026
10.08
10.09
10.07
10.08
10.08
0.00%
0
0.00
Oct 05, 2026
10.08
10.09
10.07
10.08
10.08
0.00%
0
0.00
Oct 02, 2026
10.08
10.09
10.07
10.08
10.08
0.00%
0
0.00
Oct 01, 2026
10.08
10.09
10.07
10.08
10.08
0.00%
0
0.00
Sep 30, 2026
10.08
10.09
10.07
10.08
10.08
+0.10%
0
0.00
Sep 29, 2026
10.09
10.09
10.07
10.07
10.07
-0.20%
28,664
1.22
Sep 28, 2026
10.09
10.09
10.09
10.09
10.09
0.00%
613
0.03
Sep 25, 2026
10.09
10.09
10.09
10.09
10.09
+0.10%
643
0.02
Sep 24, 2026
10.08
10.09
10.07
10.08
10.08
+0.05%
0
0.00
Sep 23, 2026
10.08
10.08
10.08
10.08
10.08
-0.05%
199,208
8.23
Sep 22, 2026
10.08
10.08
10.08
10.08
10.08
+0.10%
826
0.03
Sep 21, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
28,529
1.16
Sep 18, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
221,863
10.34
Sep 17, 2026
10.07
10.07
10.07
10.07
10.07
-0.10%
439
0.02
Sep 16, 2026
10.07
10.08
10.07
10.08
10.08
0.00%
50,414
2.39
Sep 15, 2026
10.08
10.09
10.07
10.08
10.08
0.00%
0
0.00
Sep 14, 2026
10.08
10.09
10.07
10.08
10.08
+0.10%
0
0.00
Sep 11, 2026
10.07
10.07
10.07
10.07
10.07
-0.05%
10,508
0.49
Sep 10, 2026
10.08
10.08
10.07
10.08
10.08
-0.05%
0
0.00
Sep 09, 2026
10.08
10.09
10.07
10.08
10.08
0.00%
0
0.00
Sep 08, 2026
10.08
10.09
10.07
10.08
10.08
+0.05%
0
0.00
Sep 07, 2026
10.08
10.09
10.06
10.08
10.08
0.00%
0
0.00
Sep 04, 2026
10.08
10.09
10.06
10.08
10.08
0.00%
0
0.00
Sep 03, 2026
10.08
10.09
10.06
10.08
10.08
+0.10%
0
0.00
Sep 02, 2026
10.07
10.07
10.06
10.07
10.07
-0.15%
0
0.00
Sep 01, 2026
10.08
10.09
10.07
10.08
10.08
+0.10%
0
0.00
Aug 31, 2026
10.07
10.07
10.07
10.07
10.07
+0.10%
17,592
0.76
Aug 28, 2026
10.06
10.06
10.06
10.06
10.06
-0.15%
1,918
0.08
Aug 27, 2026
10.08
10.09
10.06
10.08
10.08
+0.25%
0
0.00
Aug 26, 2026
10.05
10.05
10.05
10.05
10.05
-0.20%
236,823
12.26
Aug 25, 2026
10.07
10.09
10.05
10.07
10.07
+0.15%
0
0.00
Aug 24, 2026
10.06
10.06
10.05
10.06
10.06
-0.05%
0
0.00
Aug 21, 2026
10.06
10.06
10.06
10.06
10.06
+0.05%
631,829
68.06
Aug 20, 2026
10.06
10.06
10.05
10.06
10.06
0.00%
0
0.00
Rows:
50