tiprankstipranks
Leapfrog Acquisition Corp (LFAC)
NASDAQ:LFAC
US Market
LFAC
Leapfrog Acquisition Corp
RESEARCH TOOLSreports

Leapfrog Acquisition Corp (LFAC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.08
10.09
10.06
10.08
10.08
0.00%
0
0.00
Sep 03, 2026
10.08
10.09
10.06
10.08
10.08
+0.10%
0
0.00
Sep 02, 2026
10.07
10.07
10.06
10.07
10.07
-0.15%
0
0.00
Sep 01, 2026
10.08
10.09
10.07
10.08
10.08
+0.10%
0
0.00
Aug 31, 2026
10.07
10.07
10.07
10.07
10.07
+0.10%
17,592
0.76
Aug 28, 2026
10.06
10.06
10.06
10.06
10.06
-0.15%
1,918
0.08
Aug 27, 2026
10.08
10.09
10.06
10.08
10.08
+0.25%
0
0.00
Aug 26, 2026
10.05
10.05
10.05
10.05
10.05
-0.20%
236,823
12.26
Aug 25, 2026
10.07
10.09
10.05
10.07
10.07
+0.15%
0
0.00
Aug 24, 2026
10.06
10.06
10.05
10.06
10.06
-0.05%
0
0.00
Aug 21, 2026
10.06
10.06
10.06
10.06
10.06
+0.05%
631,829
68.06
Aug 20, 2026
10.06
10.06
10.05
10.06
10.06
0.00%
0
0.00
Aug 19, 2026
10.06
10.06
10.05
10.06
10.06
-0.15%
0
0.00
Aug 18, 2026
10.07
10.09
10.05
10.07
10.07
+0.20%
0
0.00
Aug 17, 2026
10.05
10.05
10.05
10.05
10.05
-0.20%
109
0.01
Aug 14, 2026
10.07
10.09
10.05
10.07
10.07
+0.20%
0
0.00
Aug 13, 2026
10.05
10.05
10.05
10.05
10.05
+0.20%
21,977
2.26
Aug 12, 2026
10.03
10.03
10.03
10.03
10.03
-0.05%
647
0.07
Aug 11, 2026
10.04
10.04
10.03
10.04
10.04
+0.05%
0
0.00
Aug 10, 2026
10.03
10.03
10.03
10.03
10.03
-0.15%
5,119
0.53
Aug 07, 2026
10.05
10.05
10.04
10.05
10.05
+0.35%
0
0.00
Aug 06, 2026
10.01
10.04
9.98
10.01
10.01
-0.15%
0
0.00
Aug 05, 2026
10.03
10.04
10.01
10.03
10.03
-0.25%
0
0.00
Aug 04, 2026
10.05
10.05
10.05
10.05
10.05
+0.45%
315
0.03
Aug 03, 2026
10.01
10.03
9.98
10.01
10.01
-0.15%
0
0.00
Jul 31, 2026
10.02
10.04
10.00
10.02
10.02
+0.10%
0
0.00
Jul 30, 2026
10.01
10.02
10.00
10.01
10.01
-0.20%
0
0.00
Jul 29, 2026
10.03
10.04
10.02
10.03
10.03
+0.30%
0
0.00
Jul 28, 2026
10.00
10.00
10.00
10.00
10.00
-0.20%
5,014
0.52
Jul 27, 2026
10.02
10.04
10.00
10.02
10.02
+0.20%
0
0.00
Jul 24, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
107
0.01
Jul 23, 2026
10.01
10.01
10.00
10.00
10.00
-0.15%
20,008
2.05
Jul 22, 2026
10.02
10.04
9.99
10.02
10.02
+0.15%
0
0.00
Jul 21, 2026
10.05
10.05
10.00
10.00
10.00
-0.20%
7,543
0.77
Jul 20, 2026
10.02
10.04
10.00
10.02
10.02
+0.10%
0
0.00
Jul 17, 2026
10.01
10.04
9.98
10.01
10.01
0.00%
0
0.00
Jul 16, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
1,347
0.14
Jul 15, 2026
10.01
10.04
9.98
10.01
10.01
-0.05%
0
0.00
Jul 14, 2026
10.02
10.04
9.99
10.02
10.02
+0.15%
0
0.00
Jul 13, 2026
10.00
10.02
9.98
10.00
10.00
-0.15%
0
0.00
Jul 10, 2026
10.02
10.04
9.99
10.02
10.02
+0.05%
0
0.00
Jul 09, 2026
10.01
10.01
10.01
10.01
10.01
-0.05%
749
0.08
Jul 08, 2026
10.02
10.04
9.99
10.02
10.02
+0.05%
0
0.00
Jul 07, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
11,653
1.20
Jul 06, 2026
10.01
10.01
10.01
10.01
10.01
+0.10%
156
0.02
Jul 03, 2026
10.00
10.02
10.00
10.00
10.00
0.00%
0
0.00
Jul 02, 2026
10.00
10.02
10.00
10.00
10.00
-0.15%
3,003
0.31
Jul 01, 2026
10.02
10.04
9.99
10.02
10.02
+0.20%
0
0.00
Jun 30, 2026
10.00
10.00
9.99
10.00
10.00
-0.05%
142,751
19.11
Jun 29, 2026
10.00
10.00
10.00
10.00
10.00
+0.10%
52,967
7.93
Rows:
50