Want to see LEVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
20.64
21.16
20.58
21.06
21.06
+1.74%
2,177,855
0.87
Sep 03, 2026
20.64
20.78
20.31
20.70
20.70
+1.17%
1,642,168
0.66
Sep 02, 2026
20.53
20.65
20.34
20.46
20.46
+0.49%
1,390,762
0.56
Sep 01, 2026
20.40
20.68
20.25
20.36
20.36
-1.93%
2,108,103
0.84
Aug 31, 2026
21.39
21.39
20.69
20.76
20.76
-2.49%
2,221,227
0.89
Aug 28, 2026
21.37
21.57
21.23
21.29
21.29
+1.14%
1,596,618
0.64
Aug 27, 2026
21.31
21.38
20.91
21.05
21.05
-1.77%
1,799,870
0.72
Aug 26, 2026
21.19
21.45
21.01
21.43
21.43
+1.56%
1,723,030
0.68
Aug 25, 2026
21.73
21.75
20.77
21.10
21.10
-2.85%
2,470,762
0.98
Aug 24, 2026
21.59
21.94
21.55
21.72
21.72
+1.07%
1,779,303
0.71
Aug 21, 2026
21.46
21.67
21.34
21.49
21.49
+1.22%
1,648,822
0.65
Aug 20, 2026
21.75
21.79
21.18
21.23
21.23
-3.50%
2,787,574
1.12
Aug 19, 2026
22.27
22.49
21.83
22.00
22.00
-0.05%
1,779,412
0.71
Aug 18, 2026
22.44
22.65
22.00
22.01
22.01
-2.48%
2,269,391
0.91
Aug 17, 2026
22.40
22.61
22.21
22.57
22.57
+0.09%
2,504,453
1.00
Aug 14, 2026
22.35
22.64
22.14
22.55
22.55
+0.58%
2,608,753
1.05
Aug 13, 2026
22.69
22.78
22.17
22.42
22.42
-0.09%
2,125,480
0.85
Aug 12, 2026
22.70
22.89
22.25
22.44
22.44
-1.32%
2,155,647
0.85
Aug 11, 2026
23.33
23.61
22.72
22.74
22.74
-3.68%
3,556,231
1.41
Aug 10, 2026
24.35
24.43
23.57
23.61
23.61
-3.28%
2,289,980
0.90
Aug 07, 2026
24.44
24.44
23.96
24.41
24.41
+0.45%
1,053,588
0.41
Aug 06, 2026
24.62
24.92
24.30
24.30
24.30
-1.82%
1,630,276
0.62
Aug 05, 2026
24.55
25.01
24.55
24.75
24.75
+1.02%
1,740,650
0.66
Aug 04, 2026
24.79
25.06
24.48
24.50
24.50
-0.49%
1,676,495
0.63
Aug 03, 2026
24.71
25.04
24.39
24.62
24.62
+0.41%
1,505,280
0.57
Jul 31, 2026
24.92
24.92
24.49
24.52
24.52
-0.12%
1,556,167
0.58
Jul 30, 2026
25.10
25.10
24.49
24.55
24.55
-0.49%
1,489,782
0.55
Jul 29, 2026
25.00
25.29
24.34
24.67
24.67
-3.10%
3,521,566
1.32
Jul 28, 2026
24.93
25.70
24.51
25.46
25.46
-0.27%
3,062,658
1.14
Jul 27, 2026
24.69
25.55
24.69
25.53
25.53
+4.03%
1,811,283
0.67
Jul 24, 2026
24.00
24.73
23.97
24.54
24.54
+1.83%
1,533,234
0.56
Jul 23, 2026
24.35
24.61
23.92
24.10
24.10
-2.59%
2,823,577
1.03
Jul 22, 2026
24.32
24.75
24.28
24.74
24.74
+1.39%
2,297,652
0.84
Jul 21, 2026
24.16
24.63
23.94
24.56
24.40
+2.68%
1,996,260
0.72
Jul 20, 2026
24.13
24.38
23.67
23.92
23.76
-1.81%
2,629,973
0.96
Jul 17, 2026
24.74
24.95
24.19
24.36
24.20
-2.52%
2,303,352
0.83
Jul 16, 2026
24.03
25.00
23.91
24.99
24.83
+4.65%
2,604,260
0.94
Jul 15, 2026
23.74
24.36
23.66
23.88
23.72
+0.38%
1,995,334
0.72
Jul 14, 2026
24.55
24.55
23.59
23.79
23.64
-1.65%
2,531,012
0.92
Jul 13, 2026
24.47
24.84
24.05
24.19
24.03
-0.49%
2,418,755
0.88
Jul 10, 2026
23.62
24.69
22.76
24.31
24.15
+1.97%
5,510,350
2.03
Jul 09, 2026
23.46
25.07
22.47
23.84
23.68
-2.18%
10,109,910
3.87
Jul 08, 2026
24.06
24.56
23.73
24.37
24.21
-1.18%
7,762,158
3.07
Jul 07, 2026
24.69
24.97
24.50
24.66
24.50
-0.08%
3,284,646
1.29
Jul 06, 2026
24.61
24.97
24.03
24.68
24.52
+1.11%
2,642,960
0.98
Jul 03, 2026
24.79
25.18
24.01
24.41
24.25
0.00%
0
0.00
Jul 02, 2026
24.79
25.18
24.01
24.41
24.25
-0.37%
2,408,325
0.85
Jul 01, 2026
24.60
25.58
24.47
24.50
24.34
-1.33%
3,247,417
1.17
Jun 30, 2026
24.36
24.96
24.23
24.83
24.67
+1.43%
2,884,518
1.04
Jun 29, 2026
24.64
24.89
24.26
24.48
24.32
-0.25%
3,187,740
1.15
Rows: