Want to see LEVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
22.70
23.02
22.33
22.50
22.50
-0.49%
2,994,870
0.93
Oct 29, 2026
21.90
22.62
21.90
22.61
22.61
+4.53%
2,493,852
0.77
Oct 28, 2026
21.75
21.87
21.29
21.63
21.63
-0.69%
3,118,484
0.98
Oct 27, 2026
21.83
21.91
21.45
21.78
21.78
-0.27%
2,343,596
0.74
Oct 26, 2026
21.16
21.92
21.12
21.84
21.84
+3.36%
3,453,362
1.08
Oct 23, 2026
20.95
21.27
20.78
21.13
21.13
-1.08%
2,876,839
0.90
Oct 22, 2026
20.84
21.48
20.84
21.36
21.36
+2.05%
2,673,895
0.84
Oct 21, 2026
20.97
21.26
20.78
20.93
20.93
+1.16%
4,053,179
1.29
Oct 20, 2026
20.84
20.96
20.59
20.85
20.69
+1.07%
3,049,058
0.97
Oct 19, 2026
20.43
20.67
20.29
20.63
20.47
+0.93%
3,261,273
1.05
Oct 16, 2026
20.70
20.94
20.24
20.44
20.28
-1.02%
4,156,634
1.35
Oct 15, 2026
19.43
20.67
19.43
20.65
20.49
+5.52%
5,363,433
1.77
Oct 14, 2026
19.41
19.60
19.30
19.57
19.42
+0.46%
4,326,872
1.44
Oct 13, 2026
19.43
19.73
19.33
19.48
19.33
+1.25%
6,429,409
2.18
Oct 12, 2026
18.75
19.32
18.70
19.24
19.09
+2.89%
9,560,231
3.39
Oct 09, 2026
19.01
19.02
18.35
18.70
18.56
-1.84%
8,777,657
3.22
Oct 08, 2026
19.00
19.39
18.58
19.05
18.90
-2.36%
13,702,680
5.38
Oct 07, 2026
20.27
20.39
19.35
19.51
19.36
-4.97%
18,029,690
7.69
Oct 06, 2026
20.36
20.69
20.23
20.53
20.37
+1.28%
3,284,537
1.34
Oct 05, 2026
20.05
20.43
19.90
20.27
20.11
+2.01%
4,196,291
1.67
Oct 02, 2026
20.15
20.17
19.57
19.87
19.72
-0.25%
3,067,651
1.22
Oct 01, 2026
19.40
20.15
19.37
19.92
19.77
+1.12%
3,869,147
1.55
Sep 30, 2026
19.71
19.76
19.39
19.70
19.55
-0.26%
3,161,947
1.29
Sep 29, 2026
19.79
19.85
19.60
19.75
19.60
-0.30%
2,461,820
1.01
Sep 28, 2026
19.58
19.91
19.38
19.81
19.66
+0.40%
1,896,555
0.77
Sep 25, 2026
19.75
19.91
19.63
19.73
19.58
+0.05%
2,132,817
0.86
Sep 24, 2026
19.65
19.75
19.16
19.72
19.57
+0.46%
2,573,424
1.03
Sep 23, 2026
19.99
20.10
19.58
19.63
19.48
-2.15%
1,829,134
0.73
Sep 22, 2026
20.15
20.37
19.94
20.06
19.91
+1.22%
2,264,088
0.90
Sep 21, 2026
20.01
20.09
19.54
19.82
19.67
0.00%
2,807,784
1.11
Sep 18, 2026
19.85
20.00
19.66
19.82
19.67
-0.15%
5,305,610
2.15
Sep 17, 2026
19.94
20.01
19.69
19.85
19.70
+1.02%
2,155,846
0.87
Sep 16, 2026
19.94
20.26
19.65
19.65
19.50
-0.85%
2,510,103
1.03
Sep 15, 2026
20.26
20.34
19.79
19.82
19.67
-2.03%
1,689,584
0.69
Sep 14, 2026
20.04
20.36
20.03
20.23
20.07
+0.34%
2,403,223
0.99
Sep 11, 2026
20.32
20.49
20.14
20.16
20.01
+0.20%
2,081,758
0.85
Sep 10, 2026
20.25
20.44
19.98
20.12
19.97
-1.13%
2,135,035
0.87
Sep 09, 2026
20.79
20.81
20.18
20.35
20.19
-2.40%
2,536,452
1.04
Sep 08, 2026
21.18
21.54
20.68
20.85
20.69
-1.00%
2,995,613
1.22
Sep 07, 2026
20.64
21.16
20.58
21.06
20.90
0.00%
0
0.00
Sep 04, 2026
20.64
21.16
20.58
21.06
20.90
+1.74%
2,177,855
0.87
Sep 03, 2026
20.64
20.78
20.31
20.70
20.54
+1.18%
1,659,152
0.67
Sep 02, 2026
20.53
20.65
20.34
20.46
20.30
+0.49%
1,390,762
0.56
Sep 01, 2026
20.40
20.68
20.25
20.36
20.20
-1.93%
2,203,933
0.88
Aug 31, 2026
21.39
21.39
20.69
20.76
20.60
-2.49%
2,221,227
0.89
Aug 28, 2026
21.37
21.57
21.23
21.29
21.13
+1.14%
1,596,833
0.64
Aug 27, 2026
21.31
21.38
20.91
21.05
20.89
-1.77%
1,799,870
0.72
Aug 26, 2026
21.19
21.45
21.01
21.43
21.27
+1.56%
1,723,030
0.68
Aug 25, 2026
21.73
21.75
20.77
21.10
20.94
-2.85%
2,471,351
0.98
Aug 24, 2026
21.59
21.94
21.55
21.72
21.55
+1.07%
1,779,303
0.71
Rows: