Want to see LEU full AI Analyst Report?
Centrus Energy (LEU) Historical Prices
2,604 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 93.47 | 97.16 | 88.00 | 92.58 | 92.58 | -3.23% | 1,009,422 | 1.37 |
| Nov 03, 2026 | 97.05 | 99.35 | 94.53 | 95.67 | 95.67 | +0.81% | 668,388 | 0.90 |
| Nov 02, 2026 | 104.74 | 105.97 | 94.43 | 94.90 | 94.90 | -8.12% | 840,699 | 1.14 |
| Oct 30, 2026 | 102.67 | 104.57 | 100.81 | 103.29 | 103.29 | -6.57% | 676,726 | 0.92 |
| Oct 29, 2026 | 109.74 | 116.61 | 109.43 | 110.55 | 110.55 | -1.27% | 621,476 | 0.84 |
| Oct 28, 2026 | 110.00 | 112.11 | 106.05 | 111.97 | 111.97 | +2.33% | 664,588 | 0.90 |
| Oct 27, 2026 | 101.50 | 109.88 | 100.43 | 109.42 | 109.42 | +11.15% | 1,043,596 | 1.43 |
| Oct 26, 2026 | 101.08 | 102.40 | 96.80 | 98.44 | 98.44 | -3.91% | 824,182 | 1.13 |
| Oct 23, 2026 | 102.88 | 104.49 | 99.33 | 102.45 | 102.45 | -1.63% | 1,104,002 | 1.52 |
| Oct 22, 2026 | 104.54 | 107.24 | 102.16 | 104.15 | 104.15 | -4.37% | 788,712 | 1.09 |
| Oct 21, 2026 | 112.23 | 113.69 | 107.90 | 108.91 | 108.91 | -0.88% | 811,124 | 1.12 |
| Oct 20, 2026 | 106.68 | 113.19 | 106.00 | 109.88 | 109.88 | -0.22% | 931,270 | 1.30 |
| Oct 19, 2026 | 117.92 | 118.35 | 108.67 | 110.12 | 110.12 | -4.19% | 1,363,307 | 1.93 |
| Oct 16, 2026 | 123.65 | 126.47 | 112.61 | 114.94 | 114.94 | -9.50% | 1,176,182 | 1.68 |
| Oct 15, 2026 | 115.39 | 127.11 | 112.78 | 127.01 | 127.01 | +5.89% | 1,384,732 | 2.01 |
| Oct 14, 2026 | 130.00 | 130.78 | 119.33 | 119.95 | 119.95 | -10.67% | 1,455,698 | 2.13 |
| Oct 13, 2026 | 132.34 | 134.82 | 131.17 | 134.28 | 134.28 | -0.76% | 573,600 | 0.83 |
| Oct 12, 2026 | 140.12 | 141.20 | 134.46 | 135.31 | 135.31 | -5.01% | 769,586 | 1.12 |
| Oct 09, 2026 | 146.20 | 146.20 | 141.02 | 142.44 | 142.44 | +0.25% | 573,615 | 0.83 |
| Oct 08, 2026 | 144.98 | 146.78 | 138.78 | 142.09 | 142.09 | -3.43% | 907,670 | 1.26 |
| Oct 07, 2026 | 147.00 | 149.10 | 142.78 | 147.14 | 147.14 | -4.38% | 872,722 | 1.21 |
| Oct 06, 2026 | 146.90 | 159.42 | 146.71 | 153.88 | 153.88 | +8.80% | 1,427,748 | 2.02 |
| Oct 05, 2026 | 141.82 | 143.85 | 139.50 | 141.44 | 141.44 | +1.56% | 611,838 | 0.87 |
| Oct 02, 2026 | 144.00 | 144.02 | 138.38 | 139.27 | 139.27 | +0.12% | 493,558 | 0.69 |
| Oct 01, 2026 | 139.00 | 140.68 | 135.75 | 139.11 | 139.11 | -0.27% | 543,035 | 0.76 |
| Sep 30, 2026 | 140.01 | 146.00 | 137.27 | 139.49 | 139.49 | +0.95% | 581,136 | 0.82 |
| Sep 29, 2026 | 143.13 | 143.13 | 137.24 | 138.18 | 138.18 | -1.56% | 570,229 | 0.80 |
| Sep 28, 2026 | 143.69 | 144.80 | 140.11 | 140.37 | 140.37 | -4.56% | 582,905 | 0.82 |
| Sep 25, 2026 | 148.27 | 150.17 | 146.78 | 147.07 | 147.07 | -0.17% | 395,598 | 0.55 |
| Sep 24, 2026 | 148.75 | 150.00 | 144.90 | 147.32 | 147.32 | -2.64% | 537,969 | 0.75 |
| Sep 23, 2026 | 156.00 | 156.00 | 150.40 | 151.31 | 151.31 | -4.13% | 528,016 | 0.73 |
| Sep 22, 2026 | 154.00 | 158.89 | 151.00 | 157.83 | 157.83 | +1.92% | 645,650 | 0.89 |
| Sep 21, 2026 | 149.56 | 158.08 | 148.53 | 154.85 | 154.85 | +6.62% | 876,184 | 1.21 |
| Sep 18, 2026 | 150.70 | 152.21 | 143.98 | 145.23 | 145.23 | -3.08% | 1,532,181 | 2.14 |
| Sep 17, 2026 | 143.25 | 151.73 | 141.20 | 149.85 | 149.85 | +7.80% | 840,557 | 1.17 |
| Sep 16, 2026 | 144.50 | 145.00 | 135.85 | 139.01 | 139.01 | -2.19% | 993,270 | 1.35 |
| Sep 15, 2026 | 146.12 | 147.58 | 140.35 | 142.12 | 142.12 | -2.82% | 841,055 | 1.15 |
| Sep 14, 2026 | 150.00 | 150.98 | 146.08 | 146.25 | 146.25 | -3.98% | 905,914 | 1.24 |
| Sep 11, 2026 | 165.01 | 167.49 | 152.12 | 152.31 | 152.31 | -8.18% | 1,105,739 | 1.52 |
| Sep 10, 2026 | 174.98 | 176.13 | 165.50 | 165.87 | 165.87 | -8.61% | 999,343 | 1.39 |
| Sep 09, 2026 | 187.19 | 189.58 | 180.01 | 181.49 | 181.49 | -2.18% | 513,672 | 0.71 |
| Sep 08, 2026 | 176.49 | 191.21 | 175.01 | 185.53 | 185.53 | +6.69% | 735,301 | 1.01 |
| Sep 07, 2026 | 172.15 | 175.90 | 168.80 | 173.89 | 173.89 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 172.15 | 175.90 | 168.80 | 173.89 | 173.89 | +2.01% | 1,001,362 | 1.35 |
| Sep 03, 2026 | 170.50 | 175.60 | 168.81 | 170.46 | 170.46 | -0.60% | 430,921 | 0.57 |
| Sep 02, 2026 | 168.09 | 174.17 | 165.98 | 171.49 | 171.49 | +1.89% | 608,758 | 0.80 |
| Sep 01, 2026 | 166.87 | 168.80 | 163.03 | 168.31 | 168.31 | -1.80% | 620,685 | 0.82 |
| Aug 31, 2026 | 174.28 | 178.15 | 171.37 | 171.40 | 171.40 | -2.49% | 532,643 | 0.69 |
| Aug 28, 2026 | 193.42 | 195.31 | 173.40 | 175.78 | 175.78 | -9.75% | 815,572 | 1.04 |
| Aug 27, 2026 | 191.00 | 196.88 | 185.51 | 194.78 | 194.78 | +3.81% | 505,944 | 0.65 |
