Want to see LEU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
165.01
167.49
152.12
152.31
152.31
-8.18%
1,105,739
1.52
Sep 10, 2026
174.98
176.13
165.50
165.87
165.87
-8.61%
999,343
1.39
Sep 09, 2026
187.19
189.58
180.01
181.49
181.49
-2.18%
513,672
0.71
Sep 08, 2026
176.49
191.21
175.01
185.53
185.53
+6.69%
735,301
1.01
Sep 07, 2026
172.15
175.90
168.80
173.89
173.89
0.00%
0
0.00
Sep 04, 2026
172.15
175.90
168.80
173.89
173.89
+2.01%
1,001,362
1.35
Sep 03, 2026
170.50
175.60
168.81
170.46
170.46
-0.60%
430,921
0.57
Sep 02, 2026
168.09
174.17
165.98
171.49
171.49
+1.89%
608,758
0.80
Sep 01, 2026
166.87
168.80
163.03
168.31
168.31
-1.80%
620,685
0.82
Aug 31, 2026
174.28
178.15
171.37
171.40
171.40
-2.49%
532,643
0.69
Aug 28, 2026
193.42
195.31
173.40
175.78
175.78
-9.75%
815,572
1.04
Aug 27, 2026
191.00
196.88
185.51
194.78
194.78
+3.81%
505,944
0.65
Aug 26, 2026
193.12
208.57
185.27
187.63
187.63
-2.98%
963,506
1.24
Aug 25, 2026
175.70
193.79
174.07
193.39
193.39
+9.17%
695,405
0.89
Aug 24, 2026
183.80
185.67
173.67
177.14
177.14
-4.90%
541,018
0.69
Aug 21, 2026
178.40
187.84
178.00
186.26
186.26
+5.75%
459,422
0.58
Aug 20, 2026
180.69
183.13
172.27
176.13
176.13
-4.11%
424,483
0.53
Aug 19, 2026
176.86
185.63
174.01
183.68
183.68
+4.54%
528,223
0.66
Aug 18, 2026
177.85
183.38
174.16
175.70
175.70
-4.57%
448,195
0.55
Aug 17, 2026
189.00
189.99
182.45
184.12
184.12
-3.17%
456,878
0.56
Aug 14, 2026
192.00
197.91
189.41
190.15
190.15
-0.87%
438,436
0.53
Aug 13, 2026
184.98
193.43
183.23
191.82
191.82
+3.65%
808,145
0.98
Aug 12, 2026
195.98
195.98
184.10
185.06
185.06
-2.18%
347,355
0.42
Aug 11, 2026
191.61
196.00
184.81
189.19
189.19
-0.08%
319,571
0.38
Aug 10, 2026
190.99
194.10
187.82
189.34
189.34
-1.06%
434,917
0.51
Aug 07, 2026
183.18
191.70
176.96
191.37
191.37
+7.49%
623,980
0.74
Aug 06, 2026
202.00
203.18
176.00
178.03
178.03
-5.12%
1,025,019
1.20
Aug 05, 2026
188.75
191.00
184.52
187.63
187.63
-0.85%
581,645
0.67
Aug 04, 2026
190.00
192.88
185.01
189.24
189.24
+2.42%
537,670
0.62
Aug 03, 2026
176.00
187.43
172.97
184.76
184.76
+4.43%
831,398
0.96
Jul 31, 2026
179.49
181.83
173.50
176.93
176.93
+0.10%
629,066
0.73
Jul 30, 2026
164.18
177.60
162.14
176.75
176.75
+10.68%
703,543
0.81
Jul 29, 2026
165.01
168.47
158.13
159.69
159.69
-5.87%
769,945
0.88
Jul 28, 2026
168.00
170.00
157.89
169.65
169.65
-3.60%
791,543
0.91
Jul 27, 2026
165.45
176.84
165.36
175.98
175.98
+7.38%
680,471
0.77
Jul 24, 2026
170.59
171.58
163.25
163.89
163.89
-4.03%
676,558
0.77
Jul 23, 2026
170.00
173.11
166.18
170.78
170.78
-2.01%
626,412
0.70
Jul 22, 2026
170.00
178.42
170.00
174.28
174.28
+1.78%
643,919
0.71
Jul 21, 2026
159.00
171.44
157.14
171.24
171.24
+9.50%
733,459
0.80
Jul 20, 2026
156.18
158.99
154.00
156.39
156.39
+0.22%
831,405
0.91
Jul 17, 2026
144.02
158.05
142.13
156.05
156.05
+6.11%
942,406
1.03
Jul 16, 2026
152.50
152.50
145.18
147.07
147.07
-6.05%
900,690
0.99
Jul 15, 2026
159.63
161.21
149.27
156.54
156.54
-1.78%
756,388
0.83
Jul 14, 2026
163.25
165.50
156.86
159.38
159.38
+2.13%
640,640
0.70
Jul 13, 2026
167.00
170.00
156.05
156.05
156.05
-8.77%
3,061,858
3.50
Jul 10, 2026
175.90
177.32
170.20
171.05
171.05
-1.45%
638,854
0.73
Jul 09, 2026
168.97
174.92
166.23
173.56
173.56
+4.26%
591,062
0.67
Jul 08, 2026
162.83
170.00
161.75
166.47
166.47
+0.50%
615,602
0.69
Jul 07, 2026
170.56
174.35
161.61
165.64
165.64
-4.93%
884,334
0.99
Jul 06, 2026
167.98
179.82
165.87
174.23
174.23
+7.46%
904,873
1.02
Rows: