tiprankstipranks
Leone Asset Management Inc (LEON)
OTHER OTC:LEON
US Market
LEON
Leone Asset Management
RESEARCH TOOLSreports

Leone Asset Management (LEON) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
8,000
12.19
Sep 02, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
850
1.32
Aug 31, 2026
0.03
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.03
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.03
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.03
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.03
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 24, 2026
0.03
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 21, 2026
0.03
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.03
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.03
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.03
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.03
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.03
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.03
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.03
0.04
0.02
0.04
0.04
-5.41%
13,000
29.77
Aug 11, 2026
0.04
0.04
0.03
0.04
0.04
+105.56%
10,510
38.95
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
10,000
90.00
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
-44.12%
100
0.91
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
+17.24%
5,500
52.33
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
-23.68%
1,300
15.39
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
+111.11%
100
1.21
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50