Want to see LEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
84.21
85.34
82.19
83.45
83.45
-1.34%
2,946,726
0.72
Oct 27, 2026
83.98
84.63
82.60
84.58
84.58
+0.71%
2,009,213
0.49
Oct 26, 2026
84.76
86.15
83.36
83.98
83.98
-1.11%
3,050,452
0.75
Oct 23, 2026
83.40
85.21
83.28
84.92
84.92
+0.56%
4,930,673
1.22
Oct 22, 2026
77.57
84.63
77.55
84.45
84.45
+8.69%
6,474,522
1.63
Oct 21, 2026
78.84
79.27
77.20
77.70
77.70
-1.21%
3,147,569
0.79
Oct 20, 2026
77.30
79.36
76.48
78.65
78.65
+3.66%
5,141,253
1.30
Oct 19, 2026
77.38
77.87
75.70
75.87
75.87
-1.57%
3,278,086
0.83
Oct 16, 2026
77.89
79.18
76.28
77.08
77.08
-0.79%
4,432,075
1.14
Oct 15, 2026
75.83
78.21
75.21
77.69
77.69
+5.66%
6,333,577
1.65
Oct 14, 2026
73.50
74.10
71.78
73.53
73.53
-1.86%
5,597,377
1.48
Oct 13, 2026
75.48
76.05
74.12
74.92
74.92
+0.36%
4,103,905
1.09
Oct 12, 2026
76.10
76.76
74.42
74.65
74.65
-2.66%
3,937,073
1.05
Oct 09, 2026
76.87
77.24
75.50
76.69
76.69
-1.17%
3,809,115
1.03
Oct 08, 2026
75.48
77.84
75.13
77.60
77.60
+1.93%
6,017,073
1.65
Oct 07, 2026
74.75
76.79
74.61
76.13
76.13
-1.01%
5,233,537
1.46
Oct 06, 2026
74.95
77.72
74.95
77.41
76.91
+3.99%
6,470,314
1.84
Oct 05, 2026
78.97
79.73
73.75
74.44
73.96
-6.73%
10,671,660
3.14
Oct 02, 2026
83.96
84.24
77.63
79.81
79.29
-2.80%
9,017,008
2.74
Oct 01, 2026
80.68
83.16
79.06
82.11
81.58
+0.64%
8,883,012
2.79
Sep 30, 2026
83.94
84.25
81.17
81.59
81.06
-1.71%
5,393,768
1.74
Sep 29, 2026
82.27
83.45
81.65
83.01
82.47
+1.19%
4,715,747
1.54
Sep 28, 2026
81.81
84.08
81.76
82.03
81.50
-0.15%
6,782,669
2.26
Sep 25, 2026
82.00
82.27
80.37
82.15
81.62
+0.84%
3,892,447
1.31
Sep 24, 2026
81.19
81.98
80.12
81.47
80.94
-0.06%
4,783,681
1.63
Sep 23, 2026
82.00
83.19
81.31
81.52
80.99
-1.85%
5,866,001
2.03
Sep 22, 2026
81.00
83.37
80.18
83.06
82.52
+6.38%
6,473,468
2.29
Sep 21, 2026
76.98
78.38
76.50
78.08
77.58
+2.16%
4,951,498
1.76
Sep 18, 2026
78.25
79.10
75.70
76.43
75.94
-4.10%
11,851,860
4.47
Sep 17, 2026
81.00
81.00
76.07
79.70
79.19
+1.71%
8,645,117
3.38
Sep 16, 2026
80.63
81.45
77.83
78.36
77.85
-2.14%
6,164,353
2.51
Sep 15, 2026
79.98
80.50
79.00
80.07
79.55
+0.10%
4,500,903
1.83
Sep 14, 2026
78.79
80.50
78.66
79.99
79.47
+0.49%
3,711,088
1.50
Sep 11, 2026
79.60
80.50
78.69
79.60
79.09
+2.18%
3,621,674
1.47
Sep 10, 2026
79.99
79.99
76.63
77.90
77.40
-3.54%
4,915,522
2.01
Sep 09, 2026
80.55
81.19
79.77
80.76
80.24
+0.49%
3,381,494
1.35
Sep 08, 2026
82.60
83.05
80.18
80.37
79.85
-3.84%
4,707,939
1.90
Sep 07, 2026
84.00
84.45
83.11
83.58
83.04
0.00%
0
0.00
Sep 04, 2026
84.00
84.45
83.11
83.58
83.04
-1.03%
2,328,803
0.92
Sep 03, 2026
85.35
86.35
83.71
84.45
83.90
+1.04%
2,137,188
0.84
Sep 02, 2026
83.51
83.98
82.93
83.58
83.04
+1.00%
2,246,284
0.89
Sep 01, 2026
83.75
84.51
82.74
82.75
82.22
-1.62%
3,753,944
1.49
Aug 31, 2026
85.05
85.55
83.99
84.11
83.57
-2.57%
2,338,113
0.93
Aug 28, 2026
85.97
87.26
84.67
86.33
85.77
+1.43%
2,360,427
0.94
Aug 27, 2026
86.21
86.55
84.80
85.11
84.56
-2.34%
2,043,414
0.81
Aug 26, 2026
87.27
88.15
86.41
87.15
86.59
-0.60%
1,559,741
0.61
Aug 25, 2026
88.93
88.93
87.27
87.68
87.11
-0.54%
2,034,780
0.80
Aug 24, 2026
88.00
89.15
87.42
88.16
87.59
+1.31%
3,575,897
1.42
Aug 21, 2026
86.49
87.72
85.55
87.02
86.46
+1.87%
2,037,994
0.81
Aug 20, 2026
85.42
86.47
84.75
85.42
84.87
-2.15%
2,186,896
0.88
Rows: