Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2026
78.25
78.35
76.88
77.16
77.16
-1.01%
92,235
0.85
Oct 20, 2026
75.80
78.60
75.32
77.95
77.95
+3.59%
90,799
0.84
Oct 19, 2026
77.37
77.37
75.25
75.25
75.25
-1.90%
111,141
1.03
Oct 16, 2026
76.45
78.90
75.75
76.71
76.71
-0.29%
149,565
1.40
Oct 15, 2026
74.79
77.53
74.79
76.93
76.93
+5.48%
148,124
1.40
Oct 14, 2026
75.98
75.98
71.27
72.93
72.93
-2.26%
103,547
0.99
Oct 13, 2026
75.22
75.91
73.72
74.62
74.62
+0.73%
162,414
1.58
Oct 12, 2026
76.36
76.36
73.94
74.08
74.08
-2.55%
114,617
1.12
Oct 09, 2026
76.37
76.39
74.90
76.02
76.02
-1.35%
134,241
1.33
Oct 08, 2026
74.76
77.06
74.50
77.06
77.06
+1.73%
166,294
1.68
Oct 07, 2026
75.09
76.07
74.44
75.75
75.75
-0.94%
107,950
1.10
Oct 06, 2026
74.00
76.97
74.00
76.97
76.47
+4.92%
114,374
1.18
Oct 05, 2026
78.24
78.49
72.60
73.36
72.88
-6.77%
219,734
2.32
Oct 02, 2026
82.67
83.23
76.30
78.69
78.18
-2.85%
160,280
1.72
Oct 01, 2026
79.55
81.60
77.80
81.00
80.47
+1.26%
122,437
1.32
Sep 30, 2026
82.65
82.65
79.79
79.99
79.47
-2.18%
115,967
1.27
Sep 29, 2026
80.85
81.87
80.00
81.77
81.24
+1.50%
183,530
2.07
Sep 28, 2026
80.00
82.26
80.00
80.56
80.04
+0.09%
110,385
1.26
Sep 25, 2026
80.30
80.67
79.12
80.49
79.97
+0.76%
133,146
1.51
Sep 24, 2026
80.00
80.62
78.80
79.88
79.36
-0.15%
146,547
1.68
Sep 23, 2026
80.00
81.50
79.93
80.00
79.48
-1.79%
121,231
1.40
Sep 22, 2026
78.70
81.79
78.70
81.46
80.93
+6.19%
172,943
2.05
Sep 21, 2026
75.50
77.00
74.97
76.71
76.21
+2.68%
223,161
2.72
Sep 18, 2026
78.25
78.94
74.44
74.71
74.22
-4.62%
284,377
3.63
Sep 17, 2026
78.45
78.45
74.87
78.33
77.82
+1.95%
259,584
3.44
Sep 16, 2026
78.07
79.39
76.43
76.83
76.33
-2.21%
115,008
1.56
Sep 15, 2026
79.73
79.73
77.62
78.57
78.06
-0.13%
122,055
1.67
Sep 14, 2026
77.87
78.96
77.50
78.67
78.16
+0.51%
132,129
1.82
Sep 11, 2026
78.40
79.00
77.53
78.27
77.76
+2.23%
122,308
1.69
Sep 10, 2026
78.83
78.83
75.19
76.56
76.06
-3.25%
182,495
2.60
Sep 09, 2026
78.61
79.62
78.23
79.13
78.62
+0.19%
74,375
1.05
Sep 08, 2026
82.52
82.52
78.64
78.98
78.47
-3.88%
94,830
1.35
Sep 07, 2026
83.02
83.02
81.91
82.17
81.64
0.00%
0
0.00
Sep 04, 2026
83.02
83.02
81.91
82.17
81.64
-0.81%
58,828
0.83
Sep 03, 2026
83.01
84.05
82.00
82.84
82.30
+0.84%
66,409
0.94
Sep 02, 2026
82.39
82.50
81.33
82.15
81.62
+0.92%
66,118
0.94
Sep 01, 2026
82.18
82.97
81.20
81.40
80.87
-1.04%
58,615
0.83
Aug 31, 2026
83.88
84.94
82.26
82.26
81.73
-3.17%
75,560
1.07
Aug 28, 2026
84.30
85.50
83.11
84.95
84.40
+1.80%
53,834
0.76
Aug 27, 2026
84.70
85.00
83.20
83.45
82.91
-2.52%
50,414
0.70
Aug 26, 2026
86.09
86.70
85.46
85.61
85.05
-0.59%
49,695
0.69
Aug 25, 2026
86.81
87.13
85.75
86.12
85.56
-0.75%
67,948
0.94
Aug 24, 2026
86.46
87.40
86.15
86.77
86.21
+1.50%
60,760
0.84
Aug 21, 2026
84.29
86.13
84.00
85.49
84.93
+1.97%
52,698
0.72
Aug 20, 2026
85.13
85.13
83.05
83.84
83.30
-2.36%
101,410
1.42
Aug 19, 2026
84.98
87.66
84.98
85.87
85.31
+2.84%
156,249
2.26
Aug 18, 2026
85.56
85.60
83.24
83.50
82.96
-1.53%
85,508
1.24
Aug 17, 2026
85.10
85.71
83.50
84.80
84.25
-0.66%
76,127
1.11
Aug 14, 2026
84.20
86.00
84.20
85.36
84.81
-0.54%
84,314
1.23
Aug 13, 2026
84.06
86.76
84.06
85.82
85.26
+2.88%
74,104
1.07
Rows: