Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
17.60
17.69
17.51
17.60
17.60
+0.54%
0
0.00
Sep 10, 2026
17.51
17.56
17.45
17.51
17.51
-1.66%
0
0.00
Sep 09, 2026
17.62
17.89
17.62
17.80
17.80
+0.71%
2,755
1.00
Sep 08, 2026
17.86
17.86
17.85
17.85
17.68
0.00%
11,501
4.45
Sep 07, 2026
17.67
17.94
17.67
17.85
17.68
0.00%
0
0.00
Sep 04, 2026
17.67
17.94
17.67
17.85
17.68
+0.16%
6,900
2.73
Sep 03, 2026
17.82
17.91
17.73
17.82
17.65
+1.48%
0
0.00
Sep 02, 2026
17.56
17.62
17.50
17.56
17.39
+0.92%
0
0.00
Sep 01, 2026
17.46
17.53
17.40
17.40
17.23
-0.34%
11,140
4.65
Aug 31, 2026
17.47
17.47
17.46
17.46
17.29
+0.09%
7,646
3.16
Aug 28, 2026
17.45
17.51
17.38
17.45
17.27
-0.77%
0
0.00
Aug 27, 2026
17.65
17.65
17.58
17.58
17.41
-0.59%
2,655
1.09
Aug 26, 2026
17.69
17.79
17.58
17.69
17.51
+0.14%
0
0.00
Aug 25, 2026
17.64
17.66
17.64
17.66
17.49
-1.97%
2,298
0.94
Aug 24, 2026
18.04
18.07
18.01
18.02
17.84
-0.96%
5,508
2.32
Aug 21, 2026
18.19
18.19
18.19
18.19
18.01
+1.73%
3,599
1.55
Aug 20, 2026
17.88
17.88
17.88
17.88
17.71
+0.17%
1,261
0.55
Aug 19, 2026
18.07
18.07
17.85
17.85
17.68
+0.96%
1,419
0.61
Aug 18, 2026
17.70
17.70
17.68
17.68
17.51
+0.34%
1,300
0.54
Aug 17, 2026
17.70
17.79
17.62
17.62
17.45
-0.84%
2,090
0.86
Aug 14, 2026
18.05
18.05
17.77
17.77
17.60
-0.73%
3,250
1.33
Aug 13, 2026
17.70
17.90
17.70
17.90
17.73
+1.98%
10,460
4.61
Aug 12, 2026
17.46
17.55
17.45
17.55
17.38
-0.10%
10,705
4.94
Aug 11, 2026
17.27
17.57
17.27
17.57
17.40
+2.87%
5,182
2.37
Aug 10, 2026
17.22
17.22
16.97
17.08
16.91
-0.46%
1,564
0.70
Aug 07, 2026
17.01
17.20
17.01
17.16
16.99
-1.66%
2,830
1.26
Aug 06, 2026
17.45
17.45
17.45
17.45
17.28
-0.12%
393
0.17
Aug 05, 2026
17.47
17.47
17.47
17.47
17.30
+0.13%
300
0.13
Aug 04, 2026
17.45
17.45
17.45
17.45
17.28
-1.31%
675
0.29
Aug 03, 2026
17.68
18.16
17.20
17.68
17.51
+0.45%
0
0.00
Jul 31, 2026
17.60
17.77
17.43
17.60
17.43
-1.21%
0
0.00
Jul 30, 2026
17.82
17.92
17.71
17.82
17.64
+0.37%
0
0.00
Jul 29, 2026
17.86
17.86
17.74
17.75
17.58
+0.45%
1,285
0.54
Jul 28, 2026
17.41
17.67
17.41
17.67
17.50
+1.49%
1,195
0.50
Jul 27, 2026
17.07
17.44
17.07
17.41
17.24
+2.71%
6,041
2.50
Jul 24, 2026
16.90
16.95
16.90
16.95
16.79
+2.35%
2,000
0.82
Jul 23, 2026
16.72
16.72
16.56
16.56
16.40
-1.30%
2,066
0.83
Jul 22, 2026
16.98
16.98
16.78
16.78
16.62
-1.09%
2,654
1.09
Jul 21, 2026
16.97
17.06
16.87
16.97
16.80
-0.24%
0
0.00
Jul 20, 2026
17.01
17.01
17.01
17.01
16.84
-1.60%
1,001
0.40
Jul 17, 2026
17.28
17.28
17.28
17.28
17.11
+0.71%
920
0.36
Jul 16, 2026
17.13
17.16
17.13
17.16
16.99
+2.45%
1,399
0.55
Jul 15, 2026
16.80
17.00
16.75
16.75
16.59
+0.18%
8,275
3.39
Jul 14, 2026
16.76
16.76
16.70
16.72
16.56
-0.48%
7,675
3.27
Jul 13, 2026
16.80
16.80
16.80
16.80
16.64
-1.12%
3,900
1.59
Jul 10, 2026
17.01
17.01
16.96
16.99
16.82
-0.87%
6,864
2.93
Jul 09, 2026
17.14
17.14
17.14
17.14
16.97
+0.24%
3,841
1.66
Jul 08, 2026
17.27
17.27
17.10
17.10
16.93
-1.17%
4,204
1.86
Jul 07, 2026
17.30
17.30
17.30
17.30
17.13
+0.91%
1,786
0.80
Jul 06, 2026
17.15
17.23
17.06
17.15
16.98
+1.33%
0
0.00
Rows: