Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
18.93
19.05
18.80
18.93
18.93
+0.11%
0
0.00
Oct 29, 2026
18.91
18.98
18.83
18.91
18.91
+0.32%
0
0.00
Oct 28, 2026
18.85
18.85
18.85
18.85
18.85
+0.13%
741
0.26
Oct 27, 2026
18.82
18.86
18.78
18.82
18.82
-0.32%
0
0.00
Oct 26, 2026
18.76
18.90
18.76
18.88
18.88
+0.43%
2,440
0.88
Oct 23, 2026
18.80
18.89
18.71
18.80
18.80
-0.66%
0
0.00
Oct 22, 2026
18.93
18.96
18.89
18.93
18.93
+0.66%
0
0.00
Oct 21, 2026
18.80
18.80
18.80
18.80
18.80
+3.58%
1,201
0.41
Oct 20, 2026
18.15
18.15
18.15
18.15
18.15
-2.89%
545
0.19
Oct 19, 2026
18.20
18.69
18.20
18.69
18.69
+2.13%
1,383
0.47
Oct 16, 2026
18.38
18.60
18.30
18.30
18.30
-1.29%
3,770
1.30
Oct 15, 2026
18.41
18.54
18.29
18.54
18.54
+1.70%
2,204
0.77
Oct 14, 2026
17.80
18.23
17.80
18.23
18.23
+1.28%
6,751
2.43
Oct 13, 2026
17.69
18.00
17.68
18.00
18.00
+3.93%
2,998
1.09
Oct 12, 2026
17.32
17.32
17.32
17.32
17.32
-1.85%
1,005
0.35
Oct 09, 2026
17.67
17.67
17.65
17.65
17.65
+1.09%
2,362
0.80
Oct 08, 2026
17.46
17.54
17.37
17.46
17.46
+0.63%
0
0.00
Oct 07, 2026
17.35
17.40
17.29
17.35
17.35
-0.54%
0
0.00
Oct 06, 2026
17.44
17.49
17.39
17.44
17.44
+1.99%
0
0.00
Oct 05, 2026
17.02
17.10
17.02
17.10
17.10
-0.93%
2,610
0.81
Oct 02, 2026
17.26
17.26
17.26
17.26
17.26
+1.15%
930
0.29
Oct 01, 2026
17.02
17.06
17.00
17.06
17.06
-1.26%
3,115
0.98
Sep 30, 2026
17.28
17.28
17.28
17.28
17.28
-0.97%
2,051
0.65
Sep 29, 2026
17.26
17.59
17.26
17.45
17.45
+0.58%
5,920
1.91
Sep 28, 2026
17.35
17.35
17.35
17.35
17.35
+0.58%
925
0.30
Sep 25, 2026
17.44
17.44
17.25
17.25
17.25
-0.26%
1,237
0.40
Sep 24, 2026
17.30
17.44
17.15
17.30
17.30
+0.20%
0
0.00
Sep 23, 2026
17.26
17.26
17.26
17.26
17.26
-2.54%
1,593
0.50
Sep 22, 2026
17.71
17.71
17.71
17.71
17.71
+0.40%
2,833
0.91
Sep 21, 2026
17.80
17.80
17.59
17.64
17.64
+0.46%
7,568
2.51
Sep 18, 2026
17.64
17.64
17.54
17.56
17.56
-0.52%
11,515
4.07
Sep 17, 2026
17.64
17.65
17.64
17.65
17.65
+0.30%
6,000
2.20
Sep 16, 2026
17.79
17.80
17.60
17.60
17.60
-0.73%
5,482
2.07
Sep 15, 2026
17.64
17.77
17.58
17.73
17.73
+0.11%
4,486
1.71
Sep 14, 2026
17.71
17.76
17.66
17.71
17.71
+0.63%
0
0.00
Sep 11, 2026
17.60
17.69
17.51
17.60
17.60
+0.54%
0
0.00
Sep 10, 2026
17.51
17.56
17.45
17.51
17.51
-1.66%
0
0.00
Sep 09, 2026
17.62
17.89
17.62
17.80
17.80
+0.71%
2,755
1.00
Sep 08, 2026
17.86
17.86
17.85
17.85
17.68
0.00%
11,501
4.45
Sep 07, 2026
17.67
17.94
17.67
17.85
17.68
0.00%
0
0.00
Sep 04, 2026
17.67
17.94
17.67
17.85
17.68
+0.16%
6,900
2.73
Sep 03, 2026
17.82
17.91
17.73
17.82
17.65
+1.48%
0
0.00
Sep 02, 2026
17.56
17.62
17.50
17.56
17.39
+0.92%
0
0.00
Sep 01, 2026
17.46
17.53
17.40
17.40
17.23
-0.34%
11,140
4.65
Aug 31, 2026
17.47
17.47
17.46
17.46
17.29
+0.09%
7,646
3.16
Aug 28, 2026
17.45
17.51
17.38
17.45
17.27
-0.77%
0
0.00
Aug 27, 2026
17.65
17.65
17.58
17.58
17.41
-0.59%
2,655
1.09
Aug 26, 2026
17.69
17.79
17.58
17.69
17.51
+0.14%
0
0.00
Aug 25, 2026
17.64
17.66
17.64
17.66
17.49
-1.97%
2,298
0.94
Aug 24, 2026
18.04
18.07
18.01
18.02
17.84
-0.96%
5,508
2.32
Rows: