Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Leef Brands (LEEEF) Historical Prices

94 Followers
LEEEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 06, 20260.170.170.170.170.17+4.88%86,0600.43
Nov 05, 20260.160.180.160.160.16-3.53%139,7500.70
Nov 04, 20260.140.180.140.170.17+9.68%367,5821.85
Nov 03, 20260.150.160.140.160.16+2.65%356,6521.72
Nov 02, 20260.140.160.140.150.15+7.09%771,0933.93
Oct 30, 20260.140.140.140.140.14+0.00%109,1260.55
Oct 29, 20260.140.150.140.140.14+0.00%182,9470.93
Oct 28, 20260.150.150.140.140.14-2.76%911,0184.97
Oct 27, 20260.150.150.150.150.15-0.68%111,6790.61
Oct 26, 20260.150.150.140.150.15-2.67%438,3682.44
Oct 23, 20260.150.150.150.150.15-3.85%25,0960.14
Oct 22, 20260.160.160.150.160.16-0.64%254,1071.38
Oct 21, 20260.160.160.150.160.16+2.61%64,4610.35
Oct 20, 20260.150.160.150.150.15-3.16%64,9930.35
Oct 19, 20260.160.160.150.160.16-2.47%257,6001.39
Oct 16, 20260.160.160.150.160.16+6.58%199,7041.08
Oct 15, 20260.160.160.150.150.15-3.18%136,8850.72
Oct 14, 20260.160.170.150.160.16-4.27%299,8891.58
Oct 13, 20260.170.170.160.160.16-6.29%66,1250.34
Oct 12, 20260.170.180.170.180.18+4.17%58,4950.30
Oct 09, 20260.160.180.160.170.17-0.59%213,6111.06
Oct 08, 20260.170.170.170.170.17-3.43%153,0460.76
Oct 07, 20260.170.180.170.180.18+1.74%121,8260.58
Oct 06, 20260.170.180.170.170.17+0.00%166,2790.73
Oct 05, 20260.170.180.170.170.17-0.58%114,0380.50
Oct 02, 20260.180.180.170.170.17-3.35%26,3990.11
Oct 01, 20260.170.190.170.180.18+0.00%719,6233.02
Sep 30, 20260.170.180.170.180.18-3.24%124,0220.52
Sep 29, 20260.180.190.170.190.19+1.09%630,1272.65
Sep 28, 20260.220.220.180.180.18-4.69%597,6472.45
Sep 25, 20260.180.190.180.190.19+2.67%532,1662.22
Sep 24, 20260.190.190.180.190.19+1.08%202,2620.84
Sep 23, 20260.190.190.180.190.19+1.65%165,3610.69
Sep 22, 20260.190.190.180.180.18-2.15%299,2351.25
Sep 21, 20260.180.190.180.190.19+5.08%108,8470.45
Sep 18, 20260.180.180.180.180.18-0.56%138,3600.56
Sep 17, 20260.180.180.180.180.18-0.56%37,1020.15
Sep 16, 20260.190.190.180.180.18-2.72%450,9921.79
Sep 15, 20260.180.190.180.180.18-4.66%325,9231.30
Sep 14, 20260.190.190.180.190.19+1.05%122,4500.47
Sep 11, 20260.180.200.180.190.19+3.24%326,9451.27
Sep 10, 20260.180.190.180.190.19-1.07%176,7420.68
Sep 09, 20260.190.200.190.190.19-2.60%191,1710.74
Sep 08, 20260.180.190.180.190.19-0.52%185,4360.71
Sep 07, 20260.190.200.190.190.19+0.00%00.00
Sep 04, 20260.190.200.190.190.19+0.00%19,9060.07
Sep 03, 20260.200.200.190.190.19+0.00%82,9510.29
Sep 02, 20260.210.210.190.190.19-3.98%168,2210.58
Sep 01, 20260.200.200.190.200.20+1.01%129,3700.44
Aug 31, 20260.200.200.180.200.20+0.51%96,7700.33