Want to see LDOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
128.61
130.79
128.07
129.55
129.55
+1.10%
1,111,867
0.70
Sep 09, 2026
129.49
130.67
128.07
128.14
128.14
-0.85%
1,184,070
0.75
Sep 08, 2026
131.05
132.98
128.41
129.24
129.24
-2.86%
1,594,934
1.02
Sep 07, 2026
131.48
134.58
131.00
133.05
133.05
0.00%
0
0.00
Sep 04, 2026
131.48
134.58
131.00
133.05
133.05
+0.52%
1,078,777
0.68
Sep 03, 2026
134.48
136.89
131.13
132.36
132.36
-1.06%
1,320,410
0.84
Sep 02, 2026
138.24
138.50
133.22
133.78
133.78
-3.88%
1,022,752
0.65
Sep 01, 2026
140.49
142.48
138.08
139.18
139.18
-0.73%
1,194,413
0.76
Aug 31, 2026
140.59
142.44
139.47
140.21
140.21
-0.32%
1,422,653
0.90
Aug 28, 2026
140.45
141.62
138.73
140.66
140.66
+0.57%
950,231
0.60
Aug 27, 2026
137.83
140.58
137.07
139.86
139.86
+1.77%
880,533
0.55
Aug 26, 2026
134.32
138.06
134.27
137.43
137.43
+2.15%
944,752
0.58
Aug 25, 2026
137.68
137.93
134.44
134.54
134.54
-2.81%
1,248,868
0.77
Aug 24, 2026
140.91
141.12
137.95
138.43
138.43
-2.09%
737,194
0.45
Aug 21, 2026
142.12
143.60
140.02
141.39
141.39
+0.01%
954,953
0.59
Aug 20, 2026
145.23
146.29
140.10
141.37
141.37
-3.38%
1,160,505
0.72
Aug 19, 2026
143.56
147.33
142.52
146.31
146.31
+1.97%
1,171,479
0.73
Aug 18, 2026
143.40
145.37
142.52
143.48
143.48
+0.86%
1,232,031
0.77
Aug 17, 2026
143.18
143.58
141.52
142.25
142.25
-1.10%
1,096,506
0.68
Aug 14, 2026
143.00
144.35
141.19
143.83
143.83
+0.86%
1,392,797
0.87
Aug 13, 2026
140.25
143.19
139.71
142.61
142.61
+1.59%
1,659,810
1.04
Aug 12, 2026
138.30
140.49
138.08
140.38
140.38
-0.36%
1,708,108
1.08
Aug 11, 2026
137.88
143.16
137.35
140.89
140.89
+1.29%
1,889,034
1.20
Aug 10, 2026
137.33
141.00
136.79
139.10
139.10
+1.11%
1,884,816
1.19
Aug 07, 2026
133.23
137.75
132.71
137.57
137.57
+1.71%
1,955,361
1.23
Aug 06, 2026
129.63
135.50
128.05
135.26
135.26
+6.63%
2,007,483
1.27
Aug 05, 2026
129.64
132.02
126.67
126.85
126.85
-2.87%
2,478,944
1.59
Aug 04, 2026
124.96
132.07
124.96
130.60
130.60
+10.01%
2,821,752
1.82
Aug 03, 2026
117.69
119.47
116.84
118.72
118.72
+2.70%
1,836,755
1.18
Jul 31, 2026
111.14
115.74
111.00
115.60
115.60
+2.84%
1,180,773
0.75
Jul 30, 2026
112.75
113.15
110.28
112.41
112.41
-1.71%
1,154,266
0.73
Jul 29, 2026
117.75
117.82
113.98
114.37
114.37
-3.37%
1,421,354
0.91
Jul 28, 2026
116.16
119.18
116.14
118.36
118.36
+2.97%
1,498,243
0.97
Jul 27, 2026
112.35
115.56
112.06
114.95
114.95
+2.51%
1,393,862
0.90
Jul 24, 2026
112.01
115.82
111.50
112.14
112.14
+1.64%
1,190,630
0.78
Jul 23, 2026
107.68
111.30
107.25
110.33
110.33
+2.86%
1,218,192
0.80
Jul 22, 2026
106.49
107.54
105.76
107.26
107.26
+2.23%
1,001,517
0.66
Jul 21, 2026
104.60
106.12
103.90
104.92
104.92
-1.96%
1,538,044
1.01
Jul 20, 2026
106.19
107.64
105.01
107.02
107.02
+0.51%
1,731,337
1.15
Jul 17, 2026
108.68
110.91
105.75
106.48
106.48
-1.67%
2,094,453
1.42
Jul 16, 2026
108.80
109.66
107.27
108.29
108.29
+0.07%
1,574,568
1.07
Jul 15, 2026
107.00
110.00
107.00
108.21
108.21
+1.55%
1,238,365
0.85
Jul 14, 2026
104.02
108.06
104.01
106.56
106.56
-0.02%
1,059,310
0.73
Jul 13, 2026
108.41
108.64
105.21
106.58
106.58
-0.41%
1,236,727
0.85
Jul 10, 2026
108.94
109.00
105.29
107.02
107.02
+0.38%
1,067,987
0.73
Jul 09, 2026
105.53
107.20
104.29
106.62
106.62
-0.52%
1,676,334
1.16
Jul 08, 2026
107.13
108.14
106.36
107.18
107.18
-1.28%
969,245
0.68
Jul 07, 2026
109.97
111.00
107.33
108.57
108.57
-0.14%
1,376,128
0.97
Jul 06, 2026
108.50
109.97
107.04
108.72
108.72
-0.11%
1,844,136
1.31
Jul 03, 2026
104.88
108.90
104.52
108.84
108.84
0.00%
0
0.00
Rows: