Want to see LDOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
143.44
145.14
141.16
142.98
142.98
+1.39%
952,305
0.77
Oct 29, 2026
141.57
143.25
140.33
141.02
141.02
+1.02%
708,835
0.57
Oct 28, 2026
138.24
140.73
137.16
139.60
139.60
-0.03%
903,001
0.72
Oct 27, 2026
138.44
139.79
137.51
139.64
139.64
-0.16%
659,236
0.52
Oct 26, 2026
137.02
141.37
137.02
139.86
139.86
+2.78%
807,002
0.64
Oct 23, 2026
133.32
136.90
132.40
136.08
136.08
+1.00%
1,036,562
0.81
Oct 22, 2026
130.54
134.92
130.38
134.73
134.73
+4.26%
968,267
0.75
Oct 21, 2026
128.14
129.45
127.48
129.23
129.23
+1.23%
544,889
0.42
Oct 20, 2026
126.62
128.50
126.24
127.66
127.66
+1.28%
1,044,765
0.81
Oct 19, 2026
123.97
126.71
123.69
126.05
126.05
+0.96%
674,101
0.52
Oct 16, 2026
125.05
126.25
123.49
124.85
124.85
+0.69%
1,246,971
0.95
Oct 15, 2026
122.38
124.11
122.36
124.00
124.00
+2.83%
820,952
0.62
Oct 14, 2026
119.50
121.15
117.84
120.59
120.59
+0.74%
893,826
0.67
Oct 13, 2026
121.46
122.08
119.32
119.70
119.70
-1.56%
1,074,547
0.80
Oct 12, 2026
122.45
123.15
120.67
121.60
121.60
-0.07%
643,891
0.47
Oct 09, 2026
119.20
122.42
118.41
121.68
121.68
+2.06%
952,199
0.70
Oct 08, 2026
112.45
119.48
112.10
119.22
119.22
+4.99%
1,673,262
1.24
Oct 07, 2026
115.95
116.61
112.07
113.55
113.55
-2.69%
1,613,013
1.20
Oct 06, 2026
118.02
118.77
115.80
116.69
116.69
-2.31%
1,201,535
0.89
Oct 05, 2026
117.50
120.20
116.51
119.45
119.45
+1.45%
1,670,375
1.25
Oct 02, 2026
121.94
121.94
117.68
117.74
117.74
-3.47%
892,514
0.66
Oct 01, 2026
124.01
125.40
121.95
121.97
121.97
+0.11%
1,061,032
0.78
Sep 30, 2026
123.08
123.90
121.67
121.83
121.83
-1.03%
1,090,018
0.81
Sep 29, 2026
121.77
125.00
121.66
123.10
123.10
+0.61%
1,102,509
0.81
Sep 28, 2026
122.99
122.99
121.11
122.35
122.35
-1.02%
961,268
0.70
Sep 25, 2026
122.84
124.96
122.27
123.61
123.61
+0.21%
939,948
0.68
Sep 24, 2026
124.54
125.60
123.33
123.35
123.35
-1.07%
1,149,819
0.81
Sep 23, 2026
123.91
126.19
122.99
124.69
124.69
+1.12%
1,555,044
1.09
Sep 22, 2026
129.25
129.25
122.79
123.31
123.31
-3.84%
1,079,320
0.75
Sep 21, 2026
127.79
129.16
126.94
128.23
128.23
+0.42%
1,121,714
0.78
Sep 18, 2026
130.50
130.84
127.25
127.69
127.69
-2.50%
3,279,121
2.31
Sep 17, 2026
130.93
131.64
129.81
130.96
130.96
+1.24%
791,701
0.54
Sep 16, 2026
128.44
131.02
128.00
129.35
129.35
+0.09%
1,720,146
1.21
Sep 15, 2026
130.49
133.93
127.58
129.24
129.24
-2.39%
1,048,788
0.69
Sep 14, 2026
130.43
133.91
129.14
132.83
132.40
+3.08%
1,196,143
0.78
Sep 11, 2026
129.75
129.83
126.76
128.86
128.44
-0.53%
1,227,427
0.79
Sep 10, 2026
128.61
130.79
128.07
129.55
129.13
+1.10%
1,111,867
0.71
Sep 09, 2026
129.49
130.67
128.07
128.14
127.73
-0.85%
1,184,070
0.75
Sep 08, 2026
131.05
132.98
128.41
129.24
128.82
-2.86%
1,594,934
1.02
Sep 07, 2026
131.48
134.58
131.00
133.05
132.62
0.00%
0
0.00
Sep 04, 2026
131.48
134.58
131.00
133.05
132.62
+0.52%
1,078,777
0.68
Sep 03, 2026
134.48
136.89
131.13
132.36
131.93
-1.06%
1,320,898
0.84
Sep 02, 2026
138.24
138.50
133.22
133.78
133.35
-3.88%
1,022,752
0.65
Sep 01, 2026
140.49
142.48
138.08
139.18
138.73
-0.73%
1,199,052
0.76
Aug 31, 2026
140.59
142.44
139.47
140.21
139.76
-0.32%
1,422,653
0.91
Aug 28, 2026
140.45
141.62
138.73
140.66
140.20
+0.57%
950,282
0.60
Aug 27, 2026
137.83
140.58
137.07
139.86
139.41
+1.77%
880,533
0.55
Aug 26, 2026
134.32
138.06
134.27
137.43
136.99
+2.15%
944,752
0.59
Aug 25, 2026
137.68
137.93
134.44
134.54
134.10
-2.81%
1,249,014
0.77
Aug 24, 2026
140.91
141.12
137.95
138.43
137.98
-2.09%
737,194
0.45
Rows: