Want to see LDI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.85
0.85
0.79
0.84
0.84
+0.48%
7,867,162
2.73
Sep 10, 2026
0.77
0.89
0.75
0.83
0.83
+6.54%
13,114,590
4.85
Sep 09, 2026
0.85
0.85
0.77
0.78
0.78
-5.57%
13,909,160
5.53
Sep 08, 2026
0.94
0.96
0.80
0.83
0.83
-12.31%
8,210,439
3.40
Sep 07, 2026
0.94
0.97
0.92
0.94
0.94
0.00%
0
0.00
Sep 04, 2026
0.94
0.97
0.92
0.94
0.94
+0.32%
3,134,856
1.29
Sep 03, 2026
0.93
0.97
0.93
0.94
0.94
+4.10%
3,252,843
1.35
Sep 02, 2026
0.90
0.91
0.88
0.90
0.90
+1.46%
3,515,443
1.48
Sep 01, 2026
0.93
0.94
0.87
0.89
0.89
-5.83%
4,592,952
1.97
Aug 31, 2026
0.95
0.97
0.91
0.94
0.94
-1.67%
2,894,901
1.25
Aug 28, 2026
0.98
1.07
0.95
0.96
0.96
-1.34%
4,241,293
1.87
Aug 27, 2026
0.93
1.06
0.88
0.97
0.97
+10.32%
9,122,239
4.25
Aug 26, 2026
0.92
0.93
0.87
0.88
0.88
-4.44%
2,044,056
0.96
Aug 25, 2026
0.90
0.94
0.89
0.92
0.92
+3.59%
2,967,375
1.41
Aug 24, 2026
0.87
0.91
0.87
0.89
0.89
-0.11%
941,164
0.44
Aug 21, 2026
0.87
0.90
0.86
0.89
0.89
+2.53%
939,377
0.44
Aug 20, 2026
0.87
0.90
0.85
0.87
0.87
-0.68%
1,225,059
0.58
Aug 19, 2026
0.88
0.93
0.88
0.88
0.88
+2.10%
1,779,188
0.84
Aug 18, 2026
0.87
0.89
0.85
0.86
0.86
-1.83%
807,708
0.38
Aug 17, 2026
0.91
0.94
0.86
0.87
0.87
-2.46%
1,714,606
0.79
Aug 14, 2026
0.94
0.94
0.89
0.90
0.90
-5.19%
1,403,599
0.65
Aug 13, 2026
0.89
0.95
0.88
0.95
0.95
+7.51%
2,422,473
1.11
Aug 12, 2026
0.84
0.89
0.83
0.88
0.88
+3.17%
1,834,598
0.84
Aug 11, 2026
0.89
0.90
0.84
0.85
0.85
-2.96%
3,983,682
1.85
Aug 10, 2026
0.95
0.95
0.87
0.88
0.88
-7.68%
5,456,941
2.59
Aug 07, 2026
0.97
0.99
0.94
0.95
0.95
+1.06%
3,497,439
1.67
Aug 06, 2026
1.03
1.04
0.94
0.94
0.94
-9.52%
4,985,721
2.44
Aug 05, 2026
0.99
1.15
0.99
1.04
1.04
-0.95%
2,253,510
1.09
Aug 04, 2026
1.10
1.19
1.05
1.05
1.05
-2.78%
3,710,461
1.82
Aug 03, 2026
1.02
1.09
1.01
1.08
1.08
+10.09%
2,301,271
1.14
Jul 31, 2026
1.00
1.02
0.97
0.98
0.98
-1.90%
6,029,188
3.10
Jul 30, 2026
1.01
1.03
0.95
1.00
1.00
-0.99%
3,628,511
1.91
Jul 29, 2026
1.02
1.05
0.99
1.01
1.01
-1.94%
1,774,470
0.93
Jul 28, 2026
1.01
1.05
0.97
1.03
1.03
+3.21%
1,387,640
0.73
Jul 27, 2026
0.99
1.05
0.99
1.00
1.00
-1.19%
1,688,584
0.89
Jul 24, 2026
0.98
1.04
0.93
1.01
1.01
+4.45%
2,354,846
1.25
Jul 23, 2026
1.02
1.02
0.95
0.97
0.97
-6.12%
5,207,667
2.86
Jul 22, 2026
1.05
1.06
1.01
1.03
1.03
-1.90%
2,339,541
1.30
Jul 21, 2026
1.06
1.08
1.04
1.05
1.05
-1.87%
1,354,027
0.75
Jul 20, 2026
1.10
1.11
1.05
1.07
1.07
-1.83%
1,484,792
0.82
Jul 17, 2026
1.10
1.14
1.07
1.09
1.09
-2.68%
1,600,458
0.87
Jul 16, 2026
1.13
1.19
1.11
1.12
1.12
0.00%
1,672,276
0.89
Jul 15, 2026
1.09
1.17
1.09
1.12
1.12
0.00%
1,528,323
0.81
Jul 14, 2026
1.11
1.14
1.09
1.12
1.12
+3.70%
1,216,765
0.64
Jul 13, 2026
1.12
1.14
1.07
1.08
1.08
-3.57%
2,020,876
1.07
Jul 10, 2026
1.13
1.15
1.09
1.12
1.12
-1.75%
1,686,444
0.89
Jul 09, 2026
1.12
1.16
1.11
1.14
1.14
+3.64%
1,315,608
0.69
Jul 08, 2026
1.14
1.17
1.10
1.10
1.10
-5.17%
2,679,413
1.42
Jul 07, 2026
1.21
1.21
1.14
1.16
1.16
-2.52%
1,419,749
0.75
Jul 06, 2026
1.22
1.23
1.18
1.19
1.19
-3.25%
1,096,330
0.58
Rows: