Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.23
4.23
4.07
4.07
4.07
-5.35%
8,280
1.08
Oct 29, 2026
4.66
4.71
4.30
4.30
4.30
-9.19%
6,169
0.81
Oct 28, 2026
4.70
4.81
4.62
4.74
4.74
+0.74%
12,757
1.73
Oct 27, 2026
4.42
4.97
4.42
4.70
4.70
+6.09%
7,713
1.06
Oct 26, 2026
4.20
4.70
4.01
4.43
4.43
+10.47%
22,934
3.31
Oct 23, 2026
4.25
4.25
4.01
4.01
4.01
-5.65%
4,844
0.71
Oct 22, 2026
4.37
4.38
4.25
4.25
4.25
+1.19%
6,908
1.02
Oct 21, 2026
4.53
4.56
4.00
4.20
4.20
-7.69%
15,798
2.41
Oct 20, 2026
4.92
5.18
4.41
4.55
4.55
-20.18%
33,087
5.42
Oct 19, 2026
4.97
5.74
4.06
5.70
5.70
-4.04%
75,677
15.34
Oct 16, 2026
6.30
6.42
5.94
5.94
5.94
-9.86%
32,121
7.22
Oct 15, 2026
5.39
6.79
5.39
6.59
6.59
+22.04%
21,518
5.19
Oct 14, 2026
4.20
5.40
4.02
5.40
5.40
+39.18%
46,204
13.35
Oct 13, 2026
4.14
4.15
3.88
3.88
3.88
-5.23%
4,741
1.39
Oct 12, 2026
3.84
4.09
3.71
4.09
4.09
-1.82%
2,098
0.62
Oct 09, 2026
4.00
4.17
3.77
4.17
4.17
0.00%
14,184
4.45
Oct 08, 2026
4.21
4.34
3.97
4.17
4.17
-5.10%
6,302
2.04
Oct 07, 2026
4.48
4.50
4.39
4.39
4.39
-0.14%
2,688
0.88
Oct 06, 2026
4.50
4.50
4.25
4.40
4.40
-8.33%
3,337
1.10
Oct 05, 2026
4.56
4.80
4.29
4.80
4.80
-0.21%
2,063
0.69
Oct 02, 2026
4.71
5.10
4.71
4.81
4.81
-2.04%
3,242
1.09
Oct 01, 2026
4.92
4.95
4.70
4.91
4.91
-0.81%
2,429
0.83
Sep 30, 2026
4.96
4.96
4.92
4.95
4.95
-0.30%
5,300
1.86
Sep 29, 2026
5.05
5.05
4.97
4.97
4.97
-2.65%
2,023
0.71
Sep 28, 2026
5.25
5.25
5.10
5.10
5.10
-3.95%
2,619
0.91
Sep 25, 2026
4.80
6.50
4.74
5.31
5.31
+7.27%
2,903
1.01
Sep 24, 2026
4.92
5.02
4.68
4.95
4.95
-1.98%
3,649
1.25
Sep 23, 2026
4.62
5.29
4.50
5.05
5.05
+10.50%
3,252
1.13
Sep 22, 2026
4.44
4.57
4.31
4.57
4.57
+2.47%
3,735
1.32
Sep 21, 2026
4.36
4.46
4.36
4.46
4.46
+2.18%
2,721
0.96
Sep 18, 2026
4.55
4.60
4.35
4.37
4.37
-2.02%
2,791
0.99
Sep 17, 2026
4.63
4.64
4.39
4.46
4.46
-3.99%
2,193
0.75
Sep 16, 2026
4.53
4.66
4.41
4.64
4.64
+6.57%
3,922
1.38
Sep 15, 2026
5.03
5.07
3.32
4.35
4.35
-49.84%
8,691
3.20
Sep 14, 2026
2.11
8.70
2.11
8.68
8.68
+73.98%
1,203
0.44
Sep 11, 2026
3.69
4.99
3.69
4.99
4.99
+26.02%
29,963
13.02
Sep 10, 2026
3.88
4.15
3.88
3.96
3.96
-2.13%
3,108
1.37
Sep 09, 2026
4.62
4.62
3.72
4.05
4.05
-10.55%
8,522
3.92
Sep 08, 2026
4.33
4.71
4.33
4.52
4.52
+1.50%
3,797
1.78
Sep 07, 2026
4.59
4.81
4.46
4.46
4.46
0.00%
0
0.00
Sep 04, 2026
4.59
4.81
4.46
4.46
4.46
-1.24%
3,336
1.58
Sep 03, 2026
4.65
4.84
4.51
4.51
4.51
+1.21%
107
0.05
Sep 02, 2026
4.46
4.78
4.46
4.46
4.46
-7.15%
492
0.22
Sep 01, 2026
4.61
4.80
4.47
4.80
4.80
+2.30%
2,307
1.06
Aug 31, 2026
4.61
5.02
4.48
4.69
4.69
-4.03%
5,702
2.74
Aug 28, 2026
4.89
4.89
4.65
4.89
4.89
+3.08%
818
0.38
Aug 27, 2026
4.58
4.74
4.58
4.74
4.74
-3.30%
24
0.01
Aug 26, 2026
4.61
4.91
4.53
4.91
4.91
+3.70%
6,395
3.05
Aug 25, 2026
5.03
5.03
4.73
4.73
4.73
-10.11%
1,513
0.73
Aug 24, 2026
5.05
5.26
5.05
5.26
5.26
+5.81%
74
0.04
Rows: