Lancashire Holdings(LCSHF)
$9.50+0.15 (+1.66%)
LCSHF
Lancashire Holdings historical prices
$9.50
At close:+0.15 (+1.66%)
Lancashire Holdings (LCSHF) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +1.66% | 2,000 | 5.78 |
| Nov 10, 2026 | 9.35 | 9.63 | 9.06 | 9.35 | 9.35 | +1.58% | 0 | 0.00 |
| Nov 09, 2026 | 9.31 | 9.60 | 9.02 | 9.31 | 9.31 | +1.20% | 0 | 0.00 |
| Nov 06, 2026 | 9.20 | 9.47 | 8.93 | 9.20 | 9.20 | -2.75% | 0 | 0.00 |
| Nov 05, 2026 | 9.46 | 9.75 | 9.17 | 9.46 | 9.46 | -2.82% | 0 | 0.00 |
| Nov 04, 2026 | 9.74 | 10.37 | 9.10 | 9.74 | 9.74 | +4.45% | 0 | 0.00 |
| Nov 03, 2026 | 9.32 | 9.54 | 9.10 | 9.32 | 9.32 | +0.70% | 0 | 0.00 |
| Nov 02, 2026 | 9.26 | 9.48 | 9.03 | 9.26 | 9.26 | -0.16% | 0 | 0.00 |
| Oct 30, 2026 | 9.27 | 9.68 | 8.86 | 9.27 | 9.27 | +1.09% | 0 | 0.00 |
| Oct 29, 2026 | 9.17 | 9.66 | 8.68 | 9.17 | 9.17 | +1.21% | 0 | 0.00 |
| Oct 28, 2026 | 9.06 | 9.50 | 8.62 | 9.06 | 9.06 | -0.11% | 0 | 0.00 |
| Oct 27, 2026 | 9.07 | 9.52 | 8.62 | 9.07 | 9.07 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 9.07 | 9.54 | 8.60 | 9.07 | 9.07 | +0.11% | 0 | 0.00 |
| Oct 23, 2026 | 9.06 | 9.52 | 8.60 | 9.06 | 9.06 | -2.53% | 0 | 0.00 |
| Oct 22, 2026 | 9.30 | 9.78 | 8.81 | 9.30 | 9.30 | +0.61% | 0 | 0.00 |
| Oct 21, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.10% | 180 | 0.44 |
| Oct 20, 2026 | 9.23 | 9.72 | 8.74 | 9.23 | 9.23 | +0.27% | 0 | 0.00 |
| Oct 19, 2026 | 9.21 | 9.69 | 8.72 | 9.21 | 9.21 | -1.23% | 0 | 0.00 |
| Oct 16, 2026 | 9.13 | 9.32 | 9.13 | 9.32 | 9.32 | +4.84% | 200 | 0.50 |
| Oct 15, 2026 | 8.89 | 9.13 | 8.65 | 8.89 | 8.89 | +0.79% | 0 | 0.00 |
| Oct 14, 2026 | 8.82 | 9.13 | 8.51 | 8.82 | 8.82 | -0.62% | 0 | 0.00 |
| Oct 13, 2026 | 8.88 | 9.13 | 8.62 | 8.88 | 8.88 | +0.97% | 0 | 0.00 |
| Oct 12, 2026 | 8.79 | 9.13 | 8.45 | 8.79 | 8.79 | +2.45% | 0 | 0.00 |
| Oct 09, 2026 | 8.58 | 9.07 | 8.09 | 8.58 | 8.58 | +1.30% | 0 | 0.00 |
| Oct 08, 2026 | 8.47 | 8.88 | 8.06 | 8.47 | 8.47 | -1.22% | 0 | 0.00 |
| Oct 07, 2026 | 8.58 | 9.00 | 8.15 | 8.58 | 8.58 | +1.66% | 0 | 0.00 |
| Oct 06, 2026 | 8.44 | 8.90 | 7.97 | 8.44 | 8.44 | -0.82% | 0 | 0.00 |
| Oct 05, 2026 | 8.51 | 8.96 | 8.05 | 8.51 | 8.51 | +0.18% | 0 | 0.00 |
| Oct 02, 2026 | 8.49 | 8.98 | 8.00 | 8.49 | 8.49 | +1.01% | 0 | 0.00 |
| Oct 01, 2026 | 8.41 | 8.87 | 7.94 | 8.41 | 8.41 | -1.41% | 0 | 0.00 |
| Sep 30, 2026 | 8.53 | 9.00 | 8.05 | 8.53 | 8.53 | -0.12% | 0 | 0.00 |
| Sep 29, 2026 | 8.54 | 9.02 | 8.05 | 8.54 | 8.54 | -1.04% | 0 | 0.00 |
| Sep 28, 2026 | 8.63 | 9.10 | 8.15 | 8.63 | 8.63 | +1.05% | 0 | 0.00 |
| Sep 25, 2026 | 8.54 | 9.01 | 8.06 | 8.54 | 8.54 | -0.70% | 0 | 0.00 |
| Sep 24, 2026 | 8.60 | 9.08 | 8.11 | 8.60 | 8.60 | +1.12% | 0 | 0.00 |
| Sep 23, 2026 | 8.51 | 8.51 | 8.50 | 8.50 | 8.50 | -2.47% | 4,055 | 10.66 |
| Sep 22, 2026 | 8.72 | 9.20 | 8.23 | 8.72 | 8.72 | +3.26% | 0 | 0.00 |
| Sep 21, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.03% | 300 | 0.80 |
| Sep 17, 2026 | 8.62 | 9.11 | 8.12 | 8.62 | 8.62 | +2.07% | 0 | 0.00 |
| Sep 16, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.52% | 15,000 | 100.91 |
| Sep 15, 2026 | 8.57 | 9.06 | 8.08 | 8.57 | 8.57 | -1.89% | 0 | 0.00 |
| Sep 14, 2026 | 8.74 | 9.02 | 8.45 | 8.74 | 8.74 | +3.80% | 0 | 0.00 |
| Sep 11, 2026 | 8.42 | 8.91 | 7.92 | 8.42 | 8.42 | -1.52% | 0 | 0.00 |
| Sep 10, 2026 | 8.55 | 8.89 | 8.20 | 8.55 | 8.55 | +0.59% | 0 | 0.00 |
| Sep 09, 2026 | 8.50 | 8.94 | 8.05 | 8.50 | 8.50 | +0.59% | 0 | 0.00 |
| Sep 08, 2026 | 8.45 | 8.89 | 8.00 | 8.45 | 8.45 | -1.11% | 0 | 0.00 |
| Sep 07, 2026 | 8.54 | 9.03 | 8.05 | 8.54 | 8.54 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 8.54 | 9.03 | 8.05 | 8.54 | 8.54 | +0.12% | 0 | 0.00 |
| Sep 03, 2026 | 8.53 | 9.02 | 8.04 | 8.53 | 8.53 | +1.55% | 0 | 0.00 |
