Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4.55
4.60
4.35
4.37
4.37
-2.02%
2,791
0.99
Sep 17, 2026
4.63
4.64
4.39
4.46
4.46
-3.99%
2,193
0.75
Sep 16, 2026
4.53
4.66
4.41
4.64
4.64
+6.57%
3,922
1.38
Sep 15, 2026
5.03
5.07
3.32
4.35
4.35
-49.84%
8,691
3.20
Sep 14, 2026
2.11
8.70
2.11
8.68
8.68
+73.98%
1,203
0.44
Sep 11, 2026
3.69
4.99
3.69
4.99
4.99
+26.02%
29,963
13.02
Sep 10, 2026
3.88
4.15
3.88
3.96
3.96
-2.13%
3,108
1.37
Sep 09, 2026
4.62
4.62
3.72
4.05
4.05
-10.55%
8,522
3.92
Sep 08, 2026
4.33
4.71
4.33
4.52
4.52
+1.50%
3,797
1.78
Sep 07, 2026
4.59
4.81
4.46
4.46
4.46
0.00%
0
0.00
Sep 04, 2026
4.59
4.81
4.46
4.46
4.46
-1.24%
3,336
1.58
Sep 03, 2026
4.65
4.84
4.51
4.51
4.51
+1.21%
107
0.05
Sep 02, 2026
4.46
4.78
4.46
4.46
4.46
-7.15%
492
0.22
Sep 01, 2026
4.61
4.80
4.47
4.80
4.80
+2.30%
2,307
1.06
Aug 31, 2026
4.61
5.02
4.48
4.69
4.69
-4.03%
5,702
2.74
Aug 28, 2026
4.89
4.89
4.65
4.89
4.89
+3.08%
818
0.38
Aug 27, 2026
4.58
4.74
4.58
4.74
4.74
-3.30%
24
0.01
Aug 26, 2026
4.61
4.91
4.53
4.91
4.91
+3.70%
6,395
3.05
Aug 25, 2026
5.03
5.03
4.73
4.73
4.73
-10.11%
1,513
0.73
Aug 24, 2026
5.05
5.26
5.05
5.26
5.26
+5.81%
74
0.04
Aug 21, 2026
5.00
5.32
4.97
4.97
4.97
-0.44%
350
0.17
Aug 20, 2026
5.13
5.13
4.86
5.00
5.00
0.00%
1,720
0.83
Aug 19, 2026
5.35
5.37
4.73
5.00
5.00
-4.93%
4,677
2.31
Aug 18, 2026
5.39
5.39
5.25
5.25
5.25
-2.21%
615
0.30
Aug 17, 2026
4.86
5.40
4.75
5.37
5.37
+4.74%
7,933
4.18
Aug 14, 2026
5.16
5.16
5.08
5.13
5.13
-2.27%
1,190
0.62
Aug 13, 2026
5.36
5.36
5.25
5.25
5.25
-0.21%
600
0.31
Aug 12, 2026
5.37
5.37
4.99
5.26
5.26
+2.18%
908
0.48
Aug 11, 2026
5.15
5.15
4.74
5.15
5.15
+0.49%
1,371
0.55
Aug 10, 2026
5.18
5.18
5.12
5.12
5.12
-0.39%
1,269
0.51
Aug 07, 2026
5.28
5.28
5.14
5.14
5.14
-1.04%
527
0.21
Aug 06, 2026
5.09
5.36
5.09
5.20
5.20
+6.93%
4,308
1.72
Aug 05, 2026
4.37
5.02
4.37
4.86
4.86
+4.85%
6,622
2.75
Aug 04, 2026
5.07
5.07
4.26
4.64
4.64
-12.86%
11,577
4.54
Aug 03, 2026
5.00
5.32
4.86
5.32
5.32
+2.41%
1,678
0.61
Jul 31, 2026
5.38
5.38
5.19
5.19
5.19
+0.44%
522
0.18
Jul 30, 2026
5.41
5.41
5.14
5.17
5.17
+0.70%
518
0.18
Jul 29, 2026
5.38
5.38
5.14
5.14
5.14
-0.14%
1,624
0.55
Jul 28, 2026
4.17
5.14
4.17
5.14
5.14
-4.72%
59
0.02
Jul 27, 2026
4.99
5.40
4.88
5.40
5.40
+9.52%
3,084
0.96
Jul 24, 2026
5.14
5.14
4.93
4.93
4.93
-1.48%
1,173
0.36
Jul 23, 2026
4.92
5.00
4.87
5.00
5.00
+0.20%
4,484
1.35
Jul 22, 2026
4.94
4.99
4.88
4.99
4.99
+2.61%
1,972
0.58
Jul 21, 2026
4.89
5.11
4.87
4.87
4.87
+0.06%
1,661
0.49
Jul 20, 2026
5.16
5.16
4.86
4.86
4.86
-0.06%
2,181
0.65
Jul 17, 2026
4.59
5.14
4.59
4.87
4.87
-0.27%
3,190
0.93
Jul 16, 2026
5.01
5.04
4.88
4.88
4.88
-3.02%
1,077
0.31
Jul 15, 2026
5.03
5.03
5.03
5.03
5.03
-1.97%
466
0.13
Jul 14, 2026
5.40
5.40
5.13
5.13
5.13
-5.45%
2,311
0.66
Jul 13, 2026
5.40
5.54
5.40
5.43
5.43
-1.49%
299
0.08
Rows: