Want to see LBTYK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
10.39
10.51
10.39
10.43
10.43
+0.29%
891,261
0.70
Sep 03, 2026
10.42
10.53
10.34
10.40
10.40
-0.19%
1,622,012
1.29
Sep 02, 2026
10.41
10.58
10.41
10.42
10.42
+0.68%
800,153
0.63
Sep 01, 2026
10.47
10.49
10.33
10.35
10.35
-1.33%
939,309
0.74
Aug 31, 2026
10.43
10.54
10.33
10.49
10.49
+0.58%
1,149,472
0.90
Aug 28, 2026
10.31
10.51
10.31
10.43
10.43
+1.46%
971,066
0.75
Aug 27, 2026
10.45
10.45
10.24
10.28
10.28
-2.10%
1,522,800
1.17
Aug 26, 2026
10.55
10.62
10.40
10.50
10.50
-0.10%
978,591
0.75
Aug 25, 2026
10.45
10.59
10.41
10.51
10.51
+0.19%
1,303,372
0.99
Aug 24, 2026
10.43
10.52
10.40
10.49
10.49
+0.77%
1,365,904
1.05
Aug 21, 2026
10.32
10.44
10.20
10.41
10.41
+1.07%
1,980,995
1.54
Aug 20, 2026
10.34
10.56
10.20
10.30
10.30
-1.25%
1,059,583
0.82
Aug 19, 2026
10.32
10.45
10.30
10.43
10.43
+1.96%
1,058,047
0.81
Aug 18, 2026
10.11
10.32
9.99
10.23
10.23
+1.29%
1,104,024
0.85
Aug 17, 2026
10.16
10.29
10.07
10.10
10.10
-1.17%
993,304
0.76
Aug 14, 2026
10.17
10.40
10.17
10.22
10.22
+0.20%
831,459
0.64
Aug 13, 2026
10.13
10.22
10.00
10.20
10.20
+0.69%
1,343,619
1.03
Aug 12, 2026
9.92
10.17
9.92
10.13
10.13
+1.50%
1,117,201
0.86
Aug 11, 2026
9.99
10.10
9.95
9.98
9.98
-0.10%
1,131,027
0.87
Aug 10, 2026
10.17
10.42
9.93
9.99
9.99
-2.44%
1,368,068
1.07
Aug 07, 2026
10.49
10.60
10.21
10.24
10.24
-2.38%
1,288,817
1.01
Aug 06, 2026
10.50
10.60
10.39
10.49
10.49
+1.94%
1,065,790
0.83
Aug 05, 2026
10.45
10.53
10.15
10.29
10.29
-2.37%
2,050,742
1.62
Aug 04, 2026
10.55
10.73
10.39
10.54
10.54
-0.94%
1,706,694
1.35
Aug 03, 2026
10.33
10.72
10.33
10.64
10.64
+2.70%
2,919,335
2.37
Jul 31, 2026
10.23
10.39
10.01
10.36
10.36
+1.17%
1,046,912
0.84
Jul 30, 2026
10.24
10.31
10.00
10.24
10.24
-0.10%
1,689,627
1.37
Jul 29, 2026
9.94
10.27
9.94
10.25
10.25
+2.81%
1,224,064
1.00
Jul 28, 2026
9.65
10.00
9.58
9.97
9.97
+3.96%
1,531,585
1.26
Jul 27, 2026
9.78
9.91
9.44
9.59
9.59
-0.10%
4,004,919
3.42
Jul 24, 2026
10.02
10.14
9.30
9.60
9.60
-3.81%
4,069,973
3.61
Jul 23, 2026
10.10
10.14
9.91
9.98
9.98
-1.77%
969,804
0.86
Jul 22, 2026
10.10
10.20
10.04
10.16
10.16
+2.11%
820,972
0.71
Jul 21, 2026
9.99
10.10
9.93
9.95
9.95
-0.45%
729,248
0.63
Jul 20, 2026
10.05
10.35
9.96
10.00
10.00
-0.94%
694,540
0.58
Jul 17, 2026
10.40
10.45
10.05
10.09
10.09
-3.07%
695,583
0.57
Jul 16, 2026
10.45
10.55
10.35
10.41
10.41
-0.19%
667,829
0.54
Jul 15, 2026
10.34
10.56
10.34
10.43
10.43
+0.58%
746,674
0.60
Jul 14, 2026
10.55
10.59
10.37
10.37
10.37
-1.61%
713,541
0.57
Jul 13, 2026
10.30
10.67
10.30
10.54
10.54
+2.63%
970,424
0.78
Jul 10, 2026
10.38
10.43
10.07
10.27
10.27
-0.29%
937,520
0.75
Jul 09, 2026
10.25
10.39
10.09
10.30
10.30
+0.39%
803,654
0.64
Jul 08, 2026
10.39
10.62
10.24
10.26
10.26
-1.91%
1,009,243
0.78
Jul 07, 2026
10.59
10.67
10.36
10.46
10.46
-0.38%
1,054,356
0.81
Jul 06, 2026
10.95
11.01
10.49
10.50
10.50
-3.67%
717,474
0.54
Jul 03, 2026
10.94
11.08
10.76
10.90
10.90
0.00%
0
0.00
Jul 02, 2026
10.94
11.08
10.76
10.90
10.90
+0.09%
787,217
0.59
Jul 01, 2026
10.99
11.00
10.67
10.89
10.89
-1.00%
984,590
0.74
Jun 30, 2026
11.02
11.12
10.87
11.00
11.00
-0.72%
2,039,698
1.52
Jun 29, 2026
11.23
11.24
10.96
11.08
11.08
+1.37%
1,336,100
0.98
Rows: