Want to see LBTYK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
7.49
7.65
7.49
7.60
7.60
+0.40%
2,225,794
1.25
Oct 28, 2026
7.75
7.80
7.48
7.57
7.57
-2.32%
1,902,185
1.08
Oct 27, 2026
7.51
7.82
7.51
7.75
7.75
+3.33%
2,181,181
1.24
Oct 26, 2026
7.75
7.80
7.32
7.50
7.50
-3.60%
2,378,634
1.37
Oct 23, 2026
7.92
7.93
7.70
7.78
7.78
-2.99%
1,692,965
0.98
Oct 22, 2026
7.70
8.03
7.67
8.02
8.02
+4.16%
2,355,907
1.34
Oct 21, 2026
7.79
7.82
7.50
7.70
7.70
-1.16%
2,126,876
1.19
Oct 20, 2026
7.47
7.83
7.46
7.79
7.79
+4.42%
5,604,793
3.26
Oct 19, 2026
7.62
7.74
7.44
7.46
7.46
-2.74%
2,260,701
1.33
Oct 16, 2026
7.88
8.02
7.64
7.67
7.67
-2.66%
4,321,321
2.64
Oct 15, 2026
8.12
8.20
7.83
7.88
7.88
-1.87%
2,016,769
1.25
Oct 14, 2026
8.39
8.52
8.00
8.03
8.03
-4.52%
1,764,472
1.10
Oct 13, 2026
8.40
8.70
8.35
8.41
8.41
+0.24%
1,441,876
0.91
Oct 12, 2026
8.55
8.72
8.36
8.39
8.39
-1.53%
1,429,422
0.91
Oct 09, 2026
8.70
8.79
8.21
8.52
8.52
-2.63%
3,048,871
1.98
Oct 08, 2026
8.91
9.00
8.57
8.75
8.75
-1.91%
2,508,960
1.66
Oct 07, 2026
8.95
9.04
8.82
8.92
8.92
-0.28%
1,096,844
0.73
Oct 06, 2026
8.86
9.11
8.73
8.95
8.95
+1.65%
1,824,771
1.22
Oct 05, 2026
8.74
9.04
8.74
8.80
8.80
+0.57%
1,069,973
0.72
Oct 02, 2026
8.89
8.97
8.65
8.75
8.75
-0.40%
1,297,460
0.87
Oct 01, 2026
8.93
9.00
8.71
8.79
8.79
-1.18%
2,419,170
1.65
Sep 30, 2026
9.06
9.13
8.88
8.89
8.89
-1.33%
1,288,875
0.89
Sep 29, 2026
9.07
9.22
8.94
9.01
9.01
-1.31%
1,623,408
1.13
Sep 28, 2026
9.26
9.33
9.10
9.13
9.13
-1.40%
2,185,670
1.55
Sep 25, 2026
9.20
9.28
9.03
9.26
9.26
+0.33%
1,458,382
1.03
Sep 24, 2026
9.30
9.37
9.17
9.23
9.23
-0.11%
1,336,590
0.94
Sep 23, 2026
9.75
9.77
9.23
9.24
9.24
-5.04%
1,969,104
1.39
Sep 22, 2026
9.82
9.93
9.73
9.73
9.73
-0.82%
1,913,344
1.36
Sep 21, 2026
9.74
9.86
9.66
9.81
9.81
+1.66%
2,480,098
1.80
Sep 18, 2026
9.86
9.88
9.63
9.65
9.65
-2.53%
4,819,950
3.66
Sep 17, 2026
10.10
10.16
9.87
9.90
9.90
-1.39%
2,996,959
2.33
Sep 16, 2026
10.09
10.22
9.91
10.04
10.04
-0.40%
2,921,846
2.28
Sep 15, 2026
10.32
10.49
10.08
10.08
10.08
-3.08%
2,039,523
1.58
Sep 14, 2026
10.26
10.49
10.13
10.40
10.40
+2.46%
1,340,107
1.05
Sep 11, 2026
10.48
10.67
9.97
10.15
10.15
-2.40%
1,567,695
1.23
Sep 10, 2026
10.34
10.49
10.25
10.40
10.40
+0.43%
1,366,887
1.08
Sep 09, 2026
10.42
10.45
10.29
10.36
10.36
-0.77%
2,461,473
1.97
Sep 08, 2026
10.46
10.61
10.40
10.44
10.44
+0.05%
839,528
0.67
Sep 07, 2026
10.39
10.51
10.39
10.43
10.43
0.00%
0
0.00
Sep 04, 2026
10.39
10.51
10.39
10.43
10.43
+0.29%
891,261
0.70
Sep 03, 2026
10.42
10.53
10.34
10.40
10.40
-0.19%
1,622,012
1.29
Sep 02, 2026
10.41
10.58
10.41
10.42
10.42
+0.68%
800,153
0.63
Sep 01, 2026
10.47
10.49
10.33
10.35
10.35
-1.33%
939,309
0.74
Aug 31, 2026
10.43
10.54
10.33
10.49
10.49
+0.58%
1,149,472
0.90
Aug 28, 2026
10.31
10.51
10.31
10.43
10.43
+1.46%
971,066
0.75
Aug 27, 2026
10.45
10.45
10.24
10.28
10.28
-2.10%
1,522,800
1.17
Aug 26, 2026
10.55
10.62
10.40
10.50
10.50
-0.10%
978,591
0.75
Aug 25, 2026
10.45
10.59
10.41
10.51
10.51
+0.19%
1,303,372
0.99
Aug 24, 2026
10.43
10.52
10.40
10.49
10.49
+0.77%
1,365,904
1.05
Aug 21, 2026
10.32
10.44
10.20
10.41
10.41
+1.07%
1,980,995
1.54
Rows: