Want to see LBTYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
7.54
7.86
7.54
7.82
7.82
+3.71%
4,332,650
1.42
Oct 26, 2026
7.85
7.97
7.36
7.54
7.54
-4.07%
5,074,602
1.69
Oct 23, 2026
8.00
8.12
7.80
7.86
7.86
-3.44%
3,634,457
1.21
Oct 22, 2026
7.84
8.15
7.83
8.14
8.14
+3.56%
3,850,109
1.28
Oct 21, 2026
8.00
8.03
7.68
7.86
7.86
-1.50%
3,956,687
1.28
Oct 20, 2026
7.57
8.02
7.57
7.98
7.98
+6.40%
6,320,520
2.09
Oct 19, 2026
7.71
7.80
7.48
7.50
7.50
-3.85%
5,058,798
1.71
Oct 16, 2026
8.05
8.09
7.77
7.80
7.80
-2.99%
7,725,235
2.70
Oct 15, 2026
8.29
8.40
7.97
8.04
8.04
-1.59%
4,892,378
1.74
Oct 14, 2026
8.55
8.57
8.13
8.17
8.17
-4.44%
4,667,634
1.69
Oct 13, 2026
8.60
8.69
8.46
8.55
8.55
-0.12%
4,032,194
1.49
Oct 12, 2026
8.68
8.91
8.53
8.56
8.56
-1.15%
3,712,549
1.39
Oct 09, 2026
8.85
8.88
8.35
8.66
8.66
-3.02%
5,729,307
2.20
Oct 08, 2026
9.01
9.07
8.73
8.93
8.93
-1.87%
5,010,353
1.96
Oct 07, 2026
9.12
9.20
9.02
9.10
9.10
-0.44%
1,747,342
0.69
Oct 06, 2026
9.02
9.16
8.89
9.14
9.14
+1.67%
4,379,265
1.74
Oct 05, 2026
8.92
9.12
8.91
8.99
8.99
+0.78%
3,440,716
1.38
Oct 02, 2026
9.02
9.21
8.80
8.92
8.92
0.00%
4,432,700
1.81
Oct 01, 2026
9.20
9.23
8.91
8.92
8.92
-2.30%
3,796,574
1.56
Sep 30, 2026
9.26
9.45
9.12
9.13
9.13
-1.40%
4,557,248
1.93
Sep 29, 2026
9.43
9.50
9.23
9.26
9.26
-1.80%
4,998,900
2.17
Sep 28, 2026
9.43
9.56
9.30
9.43
9.43
-0.21%
4,589,928
2.02
Sep 25, 2026
9.47
9.56
9.28
9.45
9.45
+0.32%
2,387,908
1.06
Sep 24, 2026
9.49
9.79
9.40
9.42
9.42
-0.63%
3,162,919
1.41
Sep 23, 2026
9.99
10.06
9.47
9.48
9.48
-4.91%
3,303,503
1.46
Sep 22, 2026
10.06
10.20
9.96
9.97
9.97
-0.20%
2,622,612
1.16
Sep 21, 2026
9.97
10.09
9.91
9.99
9.99
+1.22%
3,669,506
1.65
Sep 18, 2026
10.21
10.27
9.86
9.87
9.87
-4.08%
5,493,321
2.54
Sep 17, 2026
10.56
10.60
10.24
10.29
10.29
-1.06%
1,914,181
0.88
Sep 16, 2026
10.48
10.53
10.22
10.40
10.40
-0.86%
2,003,461
0.91
Sep 15, 2026
10.50
10.76
10.46
10.49
10.49
-1.04%
1,670,573
0.76
Sep 14, 2026
10.58
10.69
10.39
10.60
10.60
+1.24%
1,891,985
0.86
Sep 11, 2026
10.71
10.95
10.23
10.47
10.47
-1.41%
2,572,455
1.17
Sep 10, 2026
10.49
10.69
10.49
10.62
10.62
+1.05%
1,810,247
0.83
Sep 09, 2026
10.66
10.68
10.48
10.51
10.51
-1.87%
2,019,316
0.92
Sep 08, 2026
10.65
10.82
10.65
10.71
10.71
+0.85%
1,913,804
0.88
Sep 07, 2026
10.59
10.69
10.59
10.62
10.62
0.00%
0
0.00
Sep 04, 2026
10.59
10.69
10.59
10.62
10.62
-0.38%
2,118,381
0.97
Sep 03, 2026
10.73
10.82
10.58
10.66
10.66
-0.19%
1,273,727
0.58
Sep 02, 2026
10.64
10.83
10.57
10.68
10.68
+1.33%
2,297,318
1.05
Sep 01, 2026
10.71
10.82
10.52
10.54
10.54
-1.95%
1,542,408
0.70
Aug 31, 2026
10.67
10.77
10.53
10.75
10.75
+0.75%
2,391,192
1.09
Aug 28, 2026
10.58
10.76
10.56
10.67
10.67
+1.23%
1,805,431
0.83
Aug 27, 2026
10.69
10.81
10.50
10.54
10.54
-2.23%
2,571,580
1.18
Aug 26, 2026
10.82
10.92
10.66
10.78
10.78
-0.09%
2,176,894
1.01
Aug 25, 2026
10.77
10.84
10.70
10.79
10.79
+0.65%
1,240,849
0.57
Aug 24, 2026
10.66
10.77
10.62
10.72
10.72
+0.66%
1,582,415
0.73
Aug 21, 2026
10.80
10.80
10.49
10.65
10.65
+0.09%
1,900,834
0.89
Aug 20, 2026
10.51
10.82
10.50
10.64
10.64
-0.56%
2,401,280
1.13
Aug 19, 2026
10.62
10.71
10.52
10.70
10.70
+2.10%
1,948,798
0.92
Rows: