Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
44.06
44.44
44.06
44.38
44.38
+0.29%
56,751
0.33
Sep 10, 2026
45.40
45.40
44.25
44.25
44.25
-1.94%
16,616
0.10
Sep 09, 2026
43.42
45.34
43.42
45.13
45.13
-0.56%
7,190
0.04
Sep 08, 2026
45.48
45.56
45.32
45.38
45.38
-0.72%
3,513,430
30.01
Sep 07, 2026
45.14
45.80
45.14
45.71
45.71
0.00%
0
0.00
Sep 04, 2026
45.14
45.80
45.14
45.71
45.71
+0.93%
185,595
1.52
Sep 03, 2026
44.97
45.39
43.29
45.29
45.29
+1.30%
25,707
0.21
Sep 02, 2026
44.57
44.71
44.36
44.71
44.71
+0.16%
132,030
1.08
Sep 01, 2026
44.50
44.94
44.41
44.64
44.64
+2.20%
29,786
0.24
Aug 31, 2026
43.31
43.75
43.31
43.68
43.68
+0.85%
33,142
0.27
Aug 28, 2026
43.85
43.85
43.31
43.31
43.31
-1.23%
27,729
0.23
Aug 27, 2026
44.39
44.39
43.70
43.85
43.85
-1.08%
38,338
0.31
Aug 26, 2026
44.82
44.82
44.27
44.33
44.33
+0.14%
37,371
0.30
Aug 25, 2026
45.04
45.04
44.26
44.27
44.27
-0.29%
60,002
0.49
Aug 24, 2026
44.25
44.41
44.25
44.40
44.40
+0.23%
47,818
0.39
Aug 21, 2026
44.43
44.43
43.72
44.30
44.30
+0.27%
117,758
0.98
Aug 20, 2026
44.97
45.00
44.00
44.18
44.18
-1.45%
79,434
0.67
Aug 19, 2026
44.20
44.84
44.06
44.83
44.83
+2.41%
43,984
0.37
Aug 18, 2026
43.78
43.81
43.74
43.78
43.78
-0.10%
0
0.00
Aug 17, 2026
44.74
44.74
43.82
43.82
43.82
-3.31%
88,208
0.74
Aug 14, 2026
45.43
45.43
45.32
45.32
45.32
+1.32%
37,329
0.32
Aug 13, 2026
44.39
45.21
44.39
44.73
44.73
+0.83%
517,862
4.56
Aug 12, 2026
44.95
44.95
44.36
44.36
44.36
-0.20%
96,302
0.86
Aug 11, 2026
44.50
44.50
44.45
44.45
44.45
-0.31%
107,259
0.97
Aug 10, 2026
45.15
45.15
44.59
44.59
44.59
-1.25%
1,201,413
13.05
Aug 07, 2026
45.15
45.22
44.73
45.15
45.15
0.00%
97,386
1.07
Aug 06, 2026
45.50
45.50
45.15
45.15
45.15
-1.48%
69,710
0.68
Aug 05, 2026
45.83
45.83
45.55
45.83
45.83
-1.14%
938,720
10.78
Aug 04, 2026
46.36
46.36
46.36
46.36
46.36
-1.30%
51,784
0.60
Aug 03, 2026
46.00
47.08
46.00
46.97
46.97
-0.70%
1,497
0.02
Jul 31, 2026
46.59
47.30
46.59
47.30
47.30
+1.03%
129,394
1.54
Jul 30, 2026
47.01
47.12
46.11
46.82
46.82
-0.11%
38,922
0.47
Jul 29, 2026
46.69
46.88
46.69
46.87
46.87
-0.23%
38,687
0.47
Jul 28, 2026
46.48
46.98
46.48
46.98
46.98
+3.34%
62,630
0.76
Jul 27, 2026
45.23
45.46
45.23
45.46
45.46
-0.15%
61,640
0.76
Jul 24, 2026
45.03
45.53
45.03
45.53
45.53
+1.20%
58,079
0.72
Jul 23, 2026
45.64
45.64
44.98
44.99
44.99
-2.47%
318,803
4.25
Jul 22, 2026
46.22
46.22
46.13
46.13
46.13
+0.22%
56,934
0.77
Jul 21, 2026
46.20
46.38
45.60
46.03
46.03
-1.68%
143,351
1.99
Jul 20, 2026
47.10
47.10
46.78
46.82
46.82
+1.14%
45,431
0.64
Jul 17, 2026
46.50
47.02
46.27
46.29
46.29
-0.07%
15,041
0.21
Jul 16, 2026
45.59
46.60
45.59
46.32
46.32
+0.98%
9,263
0.13
Jul 15, 2026
45.58
46.23
45.46
45.87
45.87
+0.66%
21,079
0.30
Jul 14, 2026
45.57
45.57
45.57
45.57
45.57
-0.73%
3,288
0.05
Jul 13, 2026
45.49
46.09
45.49
45.90
45.90
+1.15%
59,215
0.85
Jul 10, 2026
45.37
45.38
45.37
45.38
45.38
+1.14%
41,653
0.60
Jul 09, 2026
45.00
45.00
44.63
44.87
44.87
-0.39%
69,274
1.02
Jul 08, 2026
44.56
45.05
44.54
45.05
45.05
+1.57%
32,592
0.48
Jul 07, 2026
43.78
44.36
43.78
44.35
44.35
+2.02%
414,924
6.81
Jul 06, 2026
43.07
43.47
42.90
43.47
43.47
-2.18%
160,622
2.75
Rows: