Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
49.59
49.71
49.33
49.47
49.47
+0.94%
21,870
0.10
Oct 29, 2026
48.79
49.07
48.70
49.01
49.01
+0.16%
8,110
0.04
Oct 28, 2026
48.14
48.93
48.13
48.93
48.93
+0.91%
56,181
0.25
Oct 27, 2026
48.70
48.81
48.49
48.49
48.49
-1.24%
26,465
0.12
Oct 26, 2026
49.10
49.10
49.10
49.10
49.10
-2.77%
122,839
0.55
Oct 23, 2026
50.29
50.50
50.29
50.50
50.50
+0.12%
48,792
0.22
Oct 22, 2026
49.07
50.47
49.07
50.44
50.44
+3.57%
8,098
0.04
Oct 21, 2026
48.70
48.70
48.70
48.70
48.70
-0.90%
77,343
0.35
Oct 20, 2026
49.16
49.16
49.14
49.14
49.14
+0.88%
119,472
0.53
Oct 19, 2026
49.63
49.75
48.71
48.71
48.71
-1.06%
214,719
0.96
Oct 16, 2026
49.05
49.23
48.94
49.23
49.23
+1.97%
421,403
1.92
Oct 15, 2026
46.93
48.34
46.93
48.28
48.28
+6.60%
307,746
1.43
Oct 14, 2026
45.18
45.37
45.18
45.29
45.29
-0.17%
293,225
1.39
Oct 13, 2026
44.84
45.37
44.76
45.37
45.37
+3.01%
155,749
0.75
Oct 12, 2026
47.31
47.31
44.02
44.04
44.04
+0.55%
1,023
<0.01
Oct 09, 2026
41.52
43.80
41.52
43.80
43.80
-0.80%
90,214
0.44
Oct 08, 2026
44.01
44.20
43.95
44.16
44.16
+1.74%
138,414
0.67
Oct 07, 2026
43.40
43.40
43.40
43.40
43.40
+0.75%
85,564
0.42
Oct 06, 2026
43.08
43.08
43.08
43.08
43.08
-0.49%
24,589
0.12
Oct 05, 2026
42.99
44.04
42.85
43.29
43.29
-0.43%
5,889
0.03
Oct 02, 2026
43.70
43.78
43.46
43.47
43.47
-0.66%
5,487
0.03
Oct 01, 2026
43.48
43.76
43.20
43.76
43.76
-0.02%
18,897
0.09
Sep 30, 2026
43.86
43.86
43.74
43.77
43.77
-0.61%
141,111
0.66
Sep 29, 2026
44.28
44.28
44.00
44.04
44.04
-1.10%
59,863
0.28
Sep 28, 2026
44.32
44.53
44.22
44.53
44.53
+0.43%
11,286
0.05
Sep 25, 2026
44.12
44.34
43.91
44.34
44.34
+1.02%
4,876
0.02
Sep 24, 2026
43.74
44.27
43.74
43.89
43.89
-0.18%
28,519
0.13
Sep 23, 2026
44.30
44.37
43.97
43.97
43.97
-1.99%
38,130
0.18
Sep 22, 2026
44.59
44.94
44.54
44.87
44.87
+1.32%
37,030
0.17
Sep 21, 2026
44.21
44.43
44.21
44.28
44.28
+0.14%
104,573
0.48
Sep 18, 2026
44.46
44.53
44.22
44.22
44.22
-1.69%
266,837
1.22
Sep 17, 2026
44.78
45.02
44.78
44.98
44.98
+1.58%
20,424
0.09
Sep 16, 2026
44.28
44.28
44.28
44.28
44.28
-0.89%
69,922
0.31
Sep 15, 2026
45.31
45.31
44.46
44.68
44.68
-1.30%
3,255,997
19.03
Sep 14, 2026
44.05
45.38
44.05
45.38
45.27
+2.25%
61,745
0.36
Sep 11, 2026
44.06
44.44
44.06
44.38
44.27
+0.29%
56,751
0.33
Sep 10, 2026
45.40
45.40
44.25
44.25
44.14
-1.94%
16,616
0.10
Sep 09, 2026
43.42
45.34
43.42
45.13
45.01
-0.56%
7,190
0.04
Sep 08, 2026
45.48
45.56
45.32
45.38
45.27
-0.72%
3,513,430
30.02
Sep 07, 2026
45.14
45.80
45.14
45.71
45.60
0.00%
0
0.00
Sep 04, 2026
45.14
45.80
45.14
45.71
45.60
+0.93%
185,595
1.57
Sep 03, 2026
44.97
45.39
43.29
45.29
45.18
+1.30%
25,707
0.21
Sep 02, 2026
44.57
44.71
44.36
44.71
44.60
+0.16%
132,030
1.09
Sep 01, 2026
44.50
44.94
44.41
44.64
44.53
+2.20%
29,786
0.24
Aug 31, 2026
43.31
43.75
43.31
43.68
43.57
+0.85%
33,142
0.27
Aug 28, 2026
43.85
43.85
43.31
43.31
43.20
-1.23%
27,729
0.23
Aug 27, 2026
44.39
44.39
43.70
43.85
43.74
-1.08%
38,338
0.31
Aug 26, 2026
44.82
44.82
44.27
44.33
44.22
+0.14%
37,371
0.30
Aug 25, 2026
45.04
45.04
44.26
44.27
44.16
-0.29%
60,002
0.49
Aug 24, 2026
44.25
44.41
44.25
44.40
44.29
+0.22%
47,818
0.39
Rows: