Want to see LASR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
39.03
39.91
38.69
39.84
39.84
+3.67%
1,364,531
1.05
Sep 17, 2026
39.12
40.00
38.33
38.43
38.43
-0.34%
840,580
0.65
Sep 16, 2026
38.28
38.91
37.61
38.56
38.56
+1.69%
715,425
0.55
Sep 15, 2026
38.45
38.58
37.33
37.92
37.92
-1.38%
819,547
0.62
Sep 14, 2026
38.46
39.57
38.14
38.45
38.45
-4.76%
1,152,840
0.88
Sep 11, 2026
39.63
40.89
39.11
40.37
40.37
+2.75%
794,813
0.60
Sep 10, 2026
40.00
41.15
39.24
39.29
39.29
-4.15%
771,009
0.58
Sep 09, 2026
40.53
41.68
40.53
40.99
40.99
-1.30%
1,004,622
0.76
Sep 08, 2026
41.03
42.44
40.18
41.53
41.53
+3.67%
1,550,300
1.18
Sep 07, 2026
41.49
42.38
39.92
40.06
40.06
0.00%
0
0.00
Sep 04, 2026
41.49
42.38
39.92
40.06
40.06
-3.40%
1,657,229
1.26
Sep 03, 2026
39.59
41.72
39.10
41.47
41.47
+5.28%
1,300,387
0.99
Sep 02, 2026
40.32
40.77
38.95
39.39
39.39
-2.31%
1,905,095
1.47
Sep 01, 2026
41.92
42.09
40.17
40.32
40.32
-4.61%
2,700,746
2.11
Aug 31, 2026
42.94
43.25
41.53
42.27
42.27
-1.56%
1,326,430
1.04
Aug 28, 2026
44.36
44.70
42.65
42.94
42.94
-4.56%
1,081,848
0.85
Aug 27, 2026
44.69
45.00
43.58
44.99
44.99
+2.95%
1,022,757
0.80
Aug 26, 2026
42.77
44.47
42.75
43.70
43.70
+0.92%
1,009,402
0.79
Aug 25, 2026
45.83
46.15
42.89
43.30
43.30
-1.84%
1,653,379
1.30
Aug 24, 2026
46.67
46.67
43.54
44.11
44.11
-6.92%
1,741,354
1.38
Aug 21, 2026
49.14
49.58
45.72
47.39
47.39
+0.42%
1,086,225
0.86
Aug 20, 2026
48.35
48.51
46.52
47.19
47.19
-1.44%
884,932
0.70
Aug 19, 2026
50.26
51.14
47.01
47.88
47.88
-4.24%
964,591
0.76
Aug 18, 2026
52.84
54.50
49.89
50.00
50.00
-7.41%
1,148,460
0.91
Aug 17, 2026
52.50
54.31
51.80
54.00
54.00
+2.66%
1,028,334
0.81
Aug 14, 2026
50.33
53.85
49.80
52.60
52.60
+4.47%
811,443
0.64
Aug 13, 2026
51.55
54.19
50.18
50.35
50.35
-5.07%
1,357,788
1.07
Aug 12, 2026
51.03
53.50
50.40
53.04
53.04
+7.78%
1,704,488
1.34
Aug 11, 2026
51.54
51.84
48.95
49.21
49.21
-3.52%
2,104,567
1.67
Aug 10, 2026
56.85
56.85
51.00
51.01
51.01
-9.17%
2,918,177
2.33
Aug 07, 2026
58.27
61.95
56.11
56.16
56.16
-25.56%
5,472,341
4.46
Aug 06, 2026
74.32
78.45
72.00
75.44
75.44
+0.25%
1,175,141
0.94
Aug 05, 2026
76.34
80.10
75.20
75.25
75.25
-2.50%
931,458
0.75
Aug 04, 2026
73.88
79.09
72.48
77.18
77.18
+10.08%
1,258,489
1.02
Aug 03, 2026
65.90
72.34
65.10
70.11
70.11
+1.90%
793,422
0.64
Jul 31, 2026
69.84
71.99
66.73
68.80
68.80
+4.70%
816,318
0.66
Jul 30, 2026
62.96
66.10
62.73
65.71
65.71
+11.24%
709,367
0.57
Jul 29, 2026
62.09
63.62
58.37
59.07
59.07
-6.68%
1,117,601
0.90
Jul 28, 2026
65.34
65.34
60.05
63.30
63.30
-6.61%
1,212,432
0.98
Jul 27, 2026
70.32
70.81
64.50
67.78
67.78
-3.20%
756,107
0.61
Jul 24, 2026
73.00
73.35
69.21
70.02
70.02
-4.08%
736,857
0.59
Jul 23, 2026
70.95
74.98
69.85
73.00
73.00
+0.77%
942,851
0.76
Jul 22, 2026
73.88
76.62
72.22
72.44
72.44
-3.71%
682,515
0.55
Jul 21, 2026
70.87
76.45
70.80
75.23
75.23
+10.13%
847,314
0.68
Jul 20, 2026
69.52
71.35
67.13
68.31
68.31
-1.36%
783,134
0.63
Jul 17, 2026
62.30
71.56
62.19
69.25
69.25
+5.42%
858,232
0.68
Jul 16, 2026
66.21
68.61
64.16
65.69
65.69
-3.14%
1,124,134
0.90
Jul 15, 2026
73.05
74.19
64.68
67.82
67.82
-5.12%
997,050
0.80
Jul 14, 2026
71.02
72.70
70.20
71.48
71.48
+3.91%
855,478
0.68
Jul 13, 2026
70.73
73.86
67.39
68.79
68.79
-4.52%
1,028,789
0.81
Rows: