Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
6.81
6.92
6.61
6.70
6.70
-1.33%
2,512,049
1.36
Sep 07, 2026
6.71
6.91
6.64
6.79
6.79
0.00%
0
0.00
Sep 04, 2026
6.71
6.91
6.64
6.79
6.79
-0.44%
1,807,922
0.96
Sep 03, 2026
7.01
7.03
6.69
6.82
6.82
-0.58%
2,345,125
1.25
Sep 02, 2026
6.62
6.92
6.60
6.86
6.86
+3.47%
1,235,721
0.66
Sep 01, 2026
6.61
6.77
6.44
6.63
6.63
-2.36%
1,252,987
0.66
Aug 31, 2026
7.04
7.15
6.79
6.79
6.79
-1.16%
2,081,265
1.10
Aug 28, 2026
6.99
7.27
6.76
6.87
6.87
-0.58%
2,351,903
1.25
Aug 27, 2026
6.79
6.99
6.70
6.91
6.91
+2.98%
1,592,339
0.85
Aug 26, 2026
6.76
6.91
6.60
6.71
6.71
-0.15%
1,645,850
0.88
Aug 25, 2026
6.69
6.81
6.47
6.72
6.72
+0.30%
1,515,410
0.80
Aug 24, 2026
6.86
7.14
6.63
6.70
6.70
-1.90%
2,378,152
1.25
Aug 21, 2026
6.28
6.86
6.24
6.83
6.83
+14.21%
2,653,327
1.41
Aug 20, 2026
6.12
6.16
5.92
5.98
5.98
-3.39%
2,050,497
1.10
Aug 19, 2026
6.30
6.36
5.98
6.19
6.19
+0.49%
1,902,594
1.01
Aug 18, 2026
6.38
6.53
6.16
6.16
6.16
-6.67%
1,878,766
0.99
Aug 17, 2026
6.83
6.92
6.51
6.60
6.60
-3.23%
1,799,388
0.93
Aug 14, 2026
6.80
7.06
6.76
6.82
6.82
+1.04%
1,926,181
0.99
Aug 13, 2026
6.79
7.03
6.67
6.75
6.75
-0.88%
2,411,429
1.22
Aug 12, 2026
6.81
6.95
6.62
6.81
6.81
+2.41%
2,917,286
1.46
Aug 11, 2026
6.65
6.93
6.46
6.65
6.65
-6.34%
3,367,428
1.68
Aug 10, 2026
7.05
7.29
7.00
7.10
7.10
+2.31%
2,763,169
1.36
Aug 07, 2026
6.75
6.97
6.64
6.94
6.94
+5.31%
2,394,294
1.17
Aug 06, 2026
6.30
6.73
6.19
6.59
6.59
+3.78%
2,633,496
1.27
Aug 05, 2026
6.56
6.61
6.34
6.35
6.35
-1.09%
1,681,574
0.79
Aug 04, 2026
6.43
6.56
6.36
6.42
6.42
+3.05%
1,791,914
0.84
Aug 03, 2026
5.91
6.25
5.90
6.23
6.23
+3.66%
1,168,141
0.54
Jul 31, 2026
5.93
6.11
5.88
6.01
6.01
+1.35%
1,938,107
0.89
Jul 30, 2026
5.65
5.99
5.65
5.93
5.93
+7.23%
1,267,271
0.57
Jul 29, 2026
5.60
5.74
5.40
5.53
5.53
-1.43%
2,366,977
1.06
Jul 28, 2026
5.73
5.77
5.43
5.61
5.61
-4.59%
2,051,693
0.91
Jul 27, 2026
5.91
5.99
5.73
5.88
5.88
+0.51%
1,912,322
0.84
Jul 24, 2026
6.12
6.14
5.83
5.85
5.85
-3.62%
1,151,485
0.50
Jul 23, 2026
6.39
6.40
6.04
6.07
6.07
-4.56%
1,486,567
0.64
Jul 22, 2026
6.27
6.59
6.27
6.36
6.36
+1.11%
1,299,880
0.56
Jul 21, 2026
6.11
6.33
5.97
6.29
6.29
+6.79%
2,078,703
0.89
Jul 20, 2026
6.29
6.36
5.87
5.89
5.89
-7.39%
4,004,909
1.72
Jul 17, 2026
6.22
6.52
6.11
6.36
6.36
-1.55%
2,080,237
0.87
Jul 16, 2026
7.03
7.03
6.39
6.46
6.46
-10.03%
2,058,645
0.85
Jul 15, 2026
7.25
7.48
6.98
7.18
7.18
-0.69%
1,774,828
0.73
Jul 14, 2026
7.24
7.31
7.08
7.23
7.23
+2.12%
1,466,652
0.60
Jul 13, 2026
7.24
7.32
7.03
7.08
7.08
-3.41%
1,046,115
0.42
Jul 10, 2026
7.28
7.40
7.21
7.33
7.33
+0.41%
991,711
0.39
Jul 09, 2026
7.49
7.51
7.26
7.30
7.30
-0.95%
1,374,777
0.54
Jul 08, 2026
7.25
7.48
7.16
7.37
7.37
-1.21%
1,160,215
0.45
Jul 07, 2026
7.86
7.90
7.41
7.46
7.46
-6.05%
1,317,815
0.51
Jul 06, 2026
8.05
8.22
7.90
7.94
7.94
-0.50%
952,760
0.36
Jul 03, 2026
8.16
8.58
7.94
7.98
7.98
0.00%
0
0.00
Jul 02, 2026
8.16
8.58
7.94
7.98
7.98
-2.33%
1,569,359
0.59
Jul 01, 2026
8.15
8.41
8.12
8.17
8.17
-1.21%
1,041,365
0.38
Rows: