Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.30
4.30
3.94
4.08
4.08
-8.31%
2,809,705
1.61
Oct 29, 2026
4.39
4.52
4.38
4.45
4.45
-1.98%
1,180,436
0.68
Oct 28, 2026
4.56
4.56
4.39
4.54
4.54
-0.87%
1,158,426
0.66
Oct 27, 2026
4.24
4.60
4.24
4.58
4.58
+9.83%
1,536,870
0.88
Oct 26, 2026
4.27
4.30
4.09
4.17
4.17
-1.65%
1,013,272
0.57
Oct 23, 2026
4.16
4.33
4.15
4.24
4.24
+1.44%
2,054,107
1.16
Oct 22, 2026
4.35
4.35
4.13
4.18
4.18
-6.49%
2,039,797
1.15
Oct 21, 2026
4.50
4.52
4.38
4.47
4.47
+0.22%
1,215,969
0.69
Oct 20, 2026
4.45
4.61
4.41
4.46
4.46
-2.19%
1,194,870
0.67
Oct 19, 2026
4.67
4.72
4.52
4.56
4.56
-1.51%
892,970
0.50
Oct 16, 2026
4.70
4.83
4.56
4.63
4.63
-2.94%
1,438,151
0.80
Oct 15, 2026
4.70
4.79
4.49
4.77
4.77
+0.63%
2,227,703
1.22
Oct 14, 2026
4.93
5.06
4.70
4.74
4.74
-5.20%
2,031,346
1.12
Oct 13, 2026
4.88
5.05
4.79
5.00
5.00
+1.42%
2,148,939
1.18
Oct 12, 2026
5.11
5.13
4.86
4.93
4.93
-6.45%
2,641,889
1.46
Oct 09, 2026
5.34
5.34
5.23
5.27
5.27
+0.19%
585,361
0.32
Oct 08, 2026
5.30
5.36
5.16
5.26
5.26
-2.05%
1,308,258
0.72
Oct 07, 2026
5.42
5.48
5.34
5.37
5.37
-3.76%
1,244,779
0.69
Oct 06, 2026
5.60
5.63
5.52
5.58
5.58
-0.36%
761,300
0.42
Oct 05, 2026
5.53
5.69
5.48
5.60
5.60
+2.00%
1,080,977
0.59
Oct 02, 2026
5.61
5.73
5.48
5.49
5.49
-0.90%
1,403,212
0.77
Oct 01, 2026
5.46
5.55
5.33
5.54
5.54
+0.73%
1,493,612
0.82
Sep 30, 2026
5.56
5.67
5.49
5.50
5.50
+0.18%
1,185,009
0.66
Sep 29, 2026
5.43
5.53
5.37
5.49
5.49
+1.48%
1,221,802
0.68
Sep 28, 2026
5.39
5.49
5.30
5.41
5.41
-1.99%
1,233,611
0.69
Sep 25, 2026
5.68
5.70
5.52
5.52
5.52
-2.82%
1,141,647
0.64
Sep 24, 2026
5.79
5.80
5.58
5.68
5.68
-1.73%
1,102,500
0.61
Sep 23, 2026
5.87
5.94
5.76
5.78
5.78
-4.78%
1,046,251
0.58
Sep 22, 2026
5.99
6.11
5.89
6.07
6.07
+2.53%
1,465,864
0.81
Sep 21, 2026
5.95
6.02
5.82
5.92
5.92
+2.60%
1,106,564
0.61
Sep 18, 2026
5.84
5.86
5.56
5.77
5.77
0.00%
1,945,308
1.07
Sep 17, 2026
5.72
5.88
5.72
5.77
5.77
+3.78%
1,117,475
0.61
Sep 16, 2026
5.74
5.83
5.42
5.56
5.56
-1.94%
1,925,462
1.03
Sep 15, 2026
5.86
5.93
5.57
5.67
5.67
-4.55%
2,761,050
1.49
Sep 14, 2026
5.75
5.96
5.67
5.94
5.94
+1.54%
2,110,609
1.14
Sep 11, 2026
6.47
6.47
5.84
5.85
5.85
-8.74%
2,616,586
1.42
Sep 10, 2026
6.51
6.57
6.28
6.41
6.41
-5.18%
2,098,291
1.14
Sep 09, 2026
6.76
7.00
6.69
6.76
6.76
+0.90%
2,194,706
1.18
Sep 08, 2026
6.81
6.92
6.61
6.70
6.70
-1.33%
2,512,049
1.36
Sep 07, 2026
6.71
6.91
6.64
6.79
6.79
0.00%
0
0.00
Sep 04, 2026
6.71
6.91
6.64
6.79
6.79
-0.44%
1,807,922
0.96
Sep 03, 2026
7.01
7.03
6.69
6.82
6.82
-0.58%
2,345,125
1.25
Sep 02, 2026
6.62
6.92
6.60
6.86
6.86
+3.47%
1,235,721
0.66
Sep 01, 2026
6.61
6.77
6.44
6.63
6.63
-2.36%
1,252,987
0.66
Aug 31, 2026
7.04
7.15
6.79
6.79
6.79
-1.16%
2,081,265
1.10
Aug 28, 2026
6.99
7.27
6.76
6.87
6.87
-0.58%
2,351,903
1.25
Aug 27, 2026
6.79
6.99
6.70
6.91
6.91
+2.98%
1,592,339
0.85
Aug 26, 2026
6.76
6.91
6.60
6.71
6.71
-0.15%
1,645,850
0.88
Aug 25, 2026
6.69
6.81
6.47
6.72
6.72
+0.30%
1,515,410
0.80
Aug 24, 2026
6.86
7.14
6.63
6.70
6.70
-1.90%
2,378,152
1.25
Rows: