Want to see LANV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.82
0.82
0.79
0.79
0.79
-2.48%
22,221
0.52
Oct 29, 2026
0.75
0.83
0.75
0.81
0.81
+1.64%
22,844
0.54
Oct 28, 2026
0.76
0.82
0.76
0.79
0.79
-1.00%
9,816
0.23
Oct 27, 2026
0.80
0.80
0.80
0.80
0.80
-4.08%
4,602
0.11
Oct 26, 2026
0.83
0.83
0.78
0.83
0.83
-1.77%
14,492
0.34
Oct 23, 2026
0.84
0.85
0.81
0.85
0.85
+1.07%
18,285
0.44
Oct 22, 2026
0.89
0.91
0.84
0.84
0.84
-4.44%
9,385
0.22
Oct 21, 2026
0.84
0.88
0.79
0.88
0.88
+3.05%
21,676
0.52
Oct 20, 2026
0.88
0.88
0.85
0.85
0.85
-7.28%
7,976
0.19
Oct 19, 2026
0.82
0.92
0.82
0.92
0.92
+5.87%
17,655
0.43
Oct 16, 2026
0.84
0.87
0.84
0.87
0.87
+3.33%
10,162
0.25
Oct 15, 2026
0.84
0.86
0.80
0.84
0.84
-3.33%
18,148
0.44
Oct 14, 2026
0.88
0.88
0.84
0.87
0.87
-4.40%
11,665
0.28
Oct 13, 2026
0.91
0.91
0.86
0.91
0.91
-1.09%
23,624
0.57
Oct 12, 2026
0.90
0.96
0.90
0.92
0.92
-2.13%
10,063
0.24
Oct 09, 2026
0.90
0.97
0.90
0.94
0.94
+1.18%
22,273
0.53
Oct 08, 2026
0.89
0.96
0.85
0.93
0.93
+5.57%
33,205
0.80
Oct 07, 2026
0.91
0.91
0.87
0.88
0.88
-5.27%
28,628
0.69
Oct 06, 2026
0.91
0.93
0.91
0.93
0.93
-3.23%
21,754
0.53
Oct 05, 2026
0.95
0.99
0.94
0.96
0.96
-3.03%
23,702
0.58
Oct 02, 2026
1.03
1.03
0.99
0.99
0.99
-5.71%
12,359
0.30
Oct 01, 2026
1.02
1.05
1.02
1.05
1.05
-0.47%
17,271
0.41
Sep 30, 2026
1.02
1.06
1.02
1.06
1.06
+2.43%
11,202
0.27
Sep 29, 2026
1.07
1.08
1.02
1.03
1.03
-5.07%
11,166
0.27
Sep 28, 2026
1.05
1.12
1.04
1.09
1.09
0.00%
14,998
0.36
Sep 25, 2026
0.99
1.09
0.99
1.09
1.09
+5.34%
26,148
0.63
Sep 24, 2026
1.03
1.03
1.00
1.03
1.03
0.00%
11,365
0.27
Sep 23, 2026
1.01
1.03
1.00
1.03
1.03
+3.00%
13,842
0.33
Sep 22, 2026
1.03
1.04
0.97
1.00
1.00
-0.99%
22,496
0.55
Sep 21, 2026
1.08
1.08
0.97
1.01
1.01
-6.48%
21,490
0.52
Sep 18, 2026
1.07
1.08
1.03
1.08
1.08
0.00%
26,228
0.64
Sep 17, 2026
1.05
1.08
1.02
1.08
1.08
+1.89%
10,830
0.27
Sep 16, 2026
1.07
1.07
1.02
1.06
1.06
-0.93%
14,545
0.36
Sep 15, 2026
1.06
1.10
1.05
1.07
1.07
0.00%
28,048
0.69
Sep 14, 2026
1.06
1.12
1.03
1.07
1.07
-2.73%
17,510
0.43
Sep 11, 2026
1.00
1.13
1.00
1.10
1.10
+7.84%
136,806
3.52
Sep 10, 2026
0.99
1.03
0.96
1.02
1.02
0.00%
13,676
0.35
Sep 09, 2026
1.00
1.04
0.95
1.02
1.02
+2.00%
101,470
2.71
Sep 08, 2026
1.02
1.03
0.98
1.00
1.00
-1.96%
42,230
1.14
Sep 07, 2026
1.04
1.05
0.98
1.02
1.02
0.00%
0
0.00
Sep 04, 2026
1.04
1.05
0.98
1.02
1.02
-2.86%
60,188
1.65
Sep 03, 2026
1.02
1.06
0.95
1.05
1.05
+2.94%
75,713
2.12
Sep 02, 2026
1.06
1.07
1.00
1.02
1.02
-1.92%
35,249
0.99
Sep 01, 2026
1.03
1.06
1.01
1.04
1.04
-1.89%
7,382
0.21
Aug 31, 2026
1.01
1.11
1.00
1.06
1.06
+4.95%
44,926
1.29
Aug 28, 2026
1.03
1.04
1.00
1.01
1.01
+1.00%
24,361
0.70
Aug 27, 2026
1.04
1.08
1.00
1.00
1.00
-5.66%
59,780
1.77
Aug 26, 2026
1.14
1.14
1.06
1.06
1.06
-2.75%
59,775
1.82
Aug 25, 2026
1.07
1.13
1.01
1.09
1.09
0.00%
69,419
2.18
Aug 24, 2026
1.11
1.15
1.05
1.09
1.09
+3.81%
71,384
2.31
Rows: