TipRanks
Go Ultimate55% OFF

Lithium Americas Corp. (LAC) Historical Prices

LAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.042.051.982.032.03-4.69%8,300,4830.93
Oct 29, 20262.142.222.122.132.13-1.84%5,828,6490.65
Oct 28, 20262.172.182.112.172.17+0.46%6,133,5460.68
Oct 27, 20262.062.192.062.162.16+6.93%7,642,4990.85
Oct 26, 20262.082.091.982.022.02-2.42%7,738,5880.87
Oct 23, 20262.082.102.052.072.07-1.43%3,928,7750.44
Oct 22, 20262.082.112.052.102.10-1.87%7,309,3600.82
Oct 21, 20262.172.182.122.142.14+0.00%6,047,8300.67
Oct 20, 20262.112.202.092.142.14+0.00%6,985,5150.78
Oct 19, 20262.212.212.142.142.14-1.83%6,018,5700.67
Oct 16, 20262.222.312.162.182.18-2.68%8,688,7690.96
Oct 15, 20262.062.282.042.242.24+8.21%15,880,4001.78
Oct 14, 20262.152.192.062.072.07-5.91%10,356,0301.16
Oct 13, 20262.232.242.182.202.20-2.22%6,662,9610.74
Oct 12, 20262.312.332.222.252.25-4.26%10,096,0101.12
Oct 09, 20262.392.392.322.352.35-0.42%6,990,7430.77
Oct 08, 20262.392.412.322.362.36-2.07%8,972,3160.97
Oct 07, 20262.492.512.392.412.41-5.12%9,465,4390.99
Oct 06, 20262.572.592.522.542.54-0.39%6,806,0640.71
Oct 05, 20262.562.592.492.552.55+0.00%7,348,3080.77
Oct 02, 20262.632.632.522.552.55-0.78%6,386,2130.67
Oct 01, 20262.622.642.512.572.57-2.28%8,883,2160.93
Sep 30, 20262.692.722.622.632.63+0.00%6,022,2620.64
Sep 29, 20262.712.732.632.632.63-1.87%7,033,6510.74
Sep 28, 20262.712.732.662.682.68-2.55%8,652,8830.92
Sep 25, 20262.832.832.742.752.75-2.83%8,974,3790.95
Sep 24, 20262.882.892.782.832.83-2.41%8,410,1020.90
Sep 23, 20262.952.962.872.902.90-3.33%7,370,7790.79
Sep 22, 20262.983.012.903.003.00+1.35%7,952,0960.85
Sep 21, 20262.953.052.902.962.96+3.50%14,620,0201.57
Sep 18, 20262.902.932.802.862.86-1.04%9,702,7911.05
Sep 17, 20262.882.942.822.892.89+3.96%9,469,3171.03
Sep 16, 20262.852.872.722.782.78-1.07%8,233,6550.88
Sep 15, 20262.852.872.762.812.81-2.77%8,061,3110.86
Sep 14, 20262.842.932.782.892.89-0.69%9,575,5851.03
Sep 11, 20263.033.052.912.912.91-3.64%11,336,9601.22
Sep 10, 20263.103.113.003.023.02-5.33%11,465,3201.24
Sep 09, 20263.233.323.113.193.19+6.33%26,216,5102.92
Sep 08, 20263.023.163.003.003.00+0.00%10,594,1201.19
Sep 07, 20262.973.012.933.003.00+0.00%00.00
Sep 04, 20262.973.012.933.003.00+1.01%6,024,5920.66
Sep 03, 20263.073.082.952.972.97-1.33%6,970,7410.75
Sep 02, 20262.993.082.963.013.01+1.35%8,117,5590.87
Sep 01, 20263.003.032.932.972.97-3.88%8,188,0480.87
Aug 31, 20263.073.133.053.093.09+0.65%6,331,8040.64
Aug 28, 20263.213.243.063.073.07-3.15%7,606,5640.75
Aug 27, 20263.213.233.153.173.17-1.25%6,364,4940.63
Aug 26, 20263.223.313.183.213.21-1.23%6,250,2920.61
Aug 25, 20263.103.273.093.253.25+4.50%7,804,3910.76
Aug 24, 20263.143.163.053.113.11-0.96%7,839,9140.76