Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.03
3.05
2.91
2.91
2.91
-3.64%
11,336,960
1.22
Sep 10, 2026
3.10
3.11
3.00
3.02
3.02
-5.33%
11,465,320
1.24
Sep 09, 2026
3.23
3.32
3.11
3.19
3.19
+6.33%
26,216,510
2.92
Sep 08, 2026
3.02
3.16
3.00
3.00
3.00
0.00%
10,594,120
1.19
Sep 07, 2026
2.97
3.01
2.93
3.00
3.00
0.00%
0
0.00
Sep 04, 2026
2.97
3.01
2.93
3.00
3.00
+1.01%
6,024,592
0.66
Sep 03, 2026
3.07
3.08
2.95
2.97
2.97
-1.33%
6,970,741
0.75
Sep 02, 2026
2.99
3.08
2.96
3.01
3.01
+1.35%
8,117,559
0.87
Sep 01, 2026
3.00
3.03
2.93
2.97
2.97
-3.88%
8,188,048
0.87
Aug 31, 2026
3.07
3.13
3.05
3.09
3.09
+0.65%
6,331,804
0.64
Aug 28, 2026
3.21
3.24
3.06
3.07
3.07
-3.15%
7,606,564
0.75
Aug 27, 2026
3.21
3.23
3.15
3.17
3.17
-1.25%
6,364,494
0.63
Aug 26, 2026
3.22
3.31
3.18
3.21
3.21
-1.23%
6,250,292
0.61
Aug 25, 2026
3.10
3.27
3.09
3.25
3.25
+4.50%
7,804,391
0.76
Aug 24, 2026
3.14
3.16
3.05
3.11
3.11
-0.96%
7,839,914
0.76
Aug 21, 2026
3.06
3.23
3.05
3.14
3.14
+5.72%
12,561,920
1.21
Aug 20, 2026
2.97
3.05
2.90
2.97
2.97
-1.00%
13,282,530
1.29
Aug 19, 2026
3.03
3.04
2.93
3.00
3.00
+1.35%
8,467,675
0.82
Aug 18, 2026
3.05
3.12
2.96
2.96
2.96
-6.03%
10,902,990
1.06
Aug 17, 2026
3.21
3.30
3.11
3.15
3.15
-6.80%
12,682,560
1.24
Aug 14, 2026
3.44
3.58
3.35
3.38
3.38
-1.46%
12,107,690
1.19
Aug 13, 2026
3.36
3.49
3.31
3.43
3.43
+5.21%
12,098,800
1.18
Aug 12, 2026
3.35
3.35
3.23
3.26
3.26
+0.31%
7,599,026
0.74
Aug 11, 2026
3.25
3.28
3.20
3.25
3.25
0.00%
4,676,502
0.45
Aug 10, 2026
3.24
3.35
3.22
3.25
3.25
+0.62%
14,736,110
1.42
Aug 07, 2026
3.14
3.26
3.09
3.23
3.23
+6.95%
12,767,960
1.24
Aug 06, 2026
3.05
3.08
2.93
3.02
3.02
-2.27%
11,132,820
1.07
Aug 05, 2026
3.13
3.13
3.03
3.09
3.09
+0.32%
8,838,175
0.84
Aug 04, 2026
3.05
3.13
3.03
3.08
3.08
+3.36%
13,402,170
1.29
Aug 03, 2026
2.89
3.03
2.85
2.98
2.98
+3.83%
6,760,297
0.64
Jul 31, 2026
2.90
2.93
2.81
2.87
2.87
-0.69%
4,895,678
0.46
Jul 30, 2026
2.80
2.91
2.78
2.89
2.89
+6.64%
8,291,950
0.76
Jul 29, 2026
2.78
2.80
2.67
2.71
2.71
-2.17%
5,523,940
0.50
Jul 28, 2026
2.86
2.88
2.74
2.77
2.77
-4.48%
6,621,237
0.59
Jul 27, 2026
2.85
2.93
2.79
2.90
2.90
+3.20%
5,926,521
0.52
Jul 24, 2026
2.92
2.92
2.81
2.81
2.81
-3.44%
6,626,015
0.58
Jul 23, 2026
2.96
3.00
2.89
2.91
2.91
-2.68%
8,478,943
0.73
Jul 22, 2026
3.06
3.13
2.99
2.99
2.99
-2.29%
9,772,143
0.85
Jul 21, 2026
2.95
3.06
2.92
3.06
3.06
+5.52%
8,875,049
0.77
Jul 20, 2026
2.96
2.96
2.86
2.90
2.90
-1.69%
8,273,209
0.71
Jul 17, 2026
2.92
3.04
2.85
2.95
2.95
+0.34%
8,690,379
0.75
Jul 16, 2026
3.06
3.07
2.90
2.94
2.94
-5.47%
12,661,640
1.09
Jul 15, 2026
3.17
3.23
3.04
3.11
3.11
-1.27%
10,028,080
0.86
Jul 14, 2026
3.24
3.28
3.12
3.15
3.15
+0.32%
14,538,750
1.27
Jul 13, 2026
3.30
3.32
3.12
3.14
3.14
-5.42%
15,868,270
1.39
Jul 10, 2026
3.60
3.61
3.31
3.32
3.32
-6.74%
28,676,881
2.60
Jul 09, 2026
3.57
3.62
3.54
3.56
3.56
-0.56%
6,592,298
0.60
Jul 08, 2026
3.56
3.66
3.51
3.58
3.58
-1.10%
6,722,002
0.61
Jul 07, 2026
3.78
3.79
3.55
3.62
3.62
-5.24%
9,814,529
0.90
Jul 06, 2026
3.80
3.86
3.76
3.82
3.82
+1.60%
6,707,445
0.62
Rows: