tiprankstipranks
Standard BioTools (LAB)
NASDAQ:LAB
US Market
Want to see LAB full AI Analyst Report?

Standard BioTools (LAB) Historical Prices

475 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.68
0.69
0.66
0.69
0.69
+1.78%
1,763,143
0.55
Sep 03, 2026
0.68
0.71
0.66
0.67
0.67
0.00%
2,120,513
0.66
Sep 02, 2026
0.66
0.69
0.66
0.67
0.67
+3.54%
3,077,029
0.96
Sep 01, 2026
0.66
0.66
0.64
0.65
0.65
-1.22%
1,973,134
0.61
Aug 31, 2026
0.65
0.67
0.64
0.66
0.66
+2.65%
1,760,336
0.54
Aug 28, 2026
0.66
0.67
0.64
0.64
0.64
-1.84%
1,259,621
0.38
Aug 27, 2026
0.66
0.67
0.64
0.65
0.65
+0.31%
1,487,311
0.44
Aug 26, 2026
0.65
0.66
0.64
0.65
0.65
+0.15%
1,337,254
0.39
Aug 25, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
1,300,745
0.38
Aug 24, 2026
0.67
0.70
0.65
0.65
0.65
-2.84%
1,341,616
0.39
Aug 21, 2026
0.63
0.69
0.63
0.67
0.67
+3.56%
3,569,674
1.06
Aug 20, 2026
0.68
0.70
0.63
0.65
0.65
-3.73%
2,009,476
0.60
Aug 19, 2026
0.68
0.72
0.66
0.67
0.67
+1.36%
1,886,584
0.56
Aug 18, 2026
0.71
0.71
0.66
0.66
0.66
-3.22%
1,573,603
0.47
Aug 17, 2026
0.70
0.72
0.67
0.68
0.68
-3.93%
1,572,116
0.47
Aug 14, 2026
0.74
0.76
0.71
0.71
0.71
-4.94%
1,305,384
0.39
Aug 13, 2026
0.78
0.81
0.74
0.75
0.75
-5.67%
1,294,855
0.38
Aug 12, 2026
0.77
0.80
0.77
0.79
0.79
+0.89%
1,037,399
0.31
Aug 11, 2026
0.79
0.80
0.78
0.79
0.79
-0.13%
450,216
0.13
Aug 10, 2026
0.80
0.81
0.77
0.79
0.79
-1.50%
757,334
0.22
Aug 07, 2026
0.78
0.82
0.78
0.80
0.80
0.00%
730,295
0.21
Aug 06, 2026
0.77
0.80
0.77
0.80
0.80
+2.04%
1,107,393
0.32
Aug 05, 2026
0.81
0.84
0.78
0.78
0.78
-4.39%
2,154,418
0.63
Aug 04, 2026
0.87
0.89
0.82
0.82
0.82
-5.31%
1,196,491
0.35
Aug 03, 2026
0.86
0.91
0.86
0.87
0.87
-0.23%
1,288,499
0.37
Jul 31, 2026
0.88
0.90
0.86
0.87
0.87
-3.23%
1,258,263
0.36
Jul 30, 2026
0.89
0.92
0.86
0.90
0.90
+2.75%
3,847,154
1.11
Jul 29, 2026
0.78
0.92
0.78
0.87
0.87
+9.95%
3,930,625
1.13
Jul 28, 2026
0.80
0.80
0.77
0.79
0.79
+2.58%
3,023,042
0.87
Jul 27, 2026
0.83
0.85
0.77
0.77
0.77
-7.08%
1,609,356
0.46
Jul 24, 2026
0.88
0.88
0.82
0.83
0.83
-4.80%
994,432
0.28
Jul 23, 2026
0.80
0.88
0.80
0.88
0.88
+6.97%
2,976,205
0.85
Jul 22, 2026
0.88
0.90
0.80
0.82
0.82
-7.47%
1,651,885
0.47
Jul 21, 2026
0.85
0.89
0.84
0.88
0.88
+4.00%
727,833
0.20
Jul 20, 2026
0.91
0.92
0.84
0.85
0.85
-4.92%
1,100,003
0.31
Jul 17, 2026
0.85
0.91
0.85
0.89
0.89
+4.32%
958,500
0.27
Jul 16, 2026
0.84
0.90
0.82
0.86
0.86
+1.90%
2,340,954
0.65
Jul 15, 2026
0.83
0.87
0.83
0.84
0.84
+0.48%
2,911,168
0.80
Jul 14, 2026
0.85
0.86
0.83
0.84
0.84
-1.30%
2,562,263
0.68
Jul 13, 2026
0.91
0.94
0.85
0.85
0.85
-7.63%
1,004,961
0.26
Jul 10, 2026
0.94
0.97
0.90
0.92
0.92
-2.03%
1,250,771
0.32
Jul 09, 2026
0.88
0.94
0.87
0.94
0.94
+6.36%
3,467,724
0.90
Jul 08, 2026
0.90
0.92
0.83
0.88
0.88
-1.89%
1,580,301
0.41
Jul 07, 2026
0.88
0.93
0.86
0.90
0.90
+1.24%
6,145,358
1.62
Jul 06, 2026
0.93
0.94
0.88
0.89
0.89
-2.74%
3,357,498
0.89
Jul 03, 2026
0.85
0.93
0.85
0.91
0.91
0.00%
0
0.00
Jul 02, 2026
0.85
0.93
0.85
0.91
0.91
+5.31%
4,448,137
1.19
Jul 01, 2026
0.81
0.89
0.79
0.87
0.87
+5.35%
4,291,228
1.16
Jun 30, 2026
0.75
0.84
0.74
0.82
0.82
+10.04%
7,033,728
1.95
Jun 29, 2026
0.75
0.77
0.71
0.75
0.75
+1.77%
5,226,806
1.47
Rows:
50