Want to see L full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
109.98
110.01
108.39
108.79
108.79
-0.27%
1,001,138
1.34
Sep 10, 2026
109.51
109.69
108.14
109.08
109.08
+0.37%
612,683
0.82
Sep 09, 2026
107.66
108.93
107.66
108.68
108.68
+0.40%
716,348
0.95
Sep 08, 2026
108.26
108.96
107.41
108.25
108.25
-0.96%
863,125
1.15
Sep 07, 2026
111.06
111.06
109.21
109.30
109.30
0.00%
0
0.00
Sep 04, 2026
111.06
111.06
109.21
109.30
109.30
-0.67%
625,134
0.82
Sep 03, 2026
109.58
110.48
109.48
110.04
110.04
+1.01%
998,292
1.31
Sep 02, 2026
109.45
110.13
108.79
108.94
108.94
+0.21%
886,833
1.17
Sep 01, 2026
108.77
109.54
107.93
108.71
108.71
+0.39%
985,065
1.29
Aug 31, 2026
109.54
109.60
108.25
108.29
108.29
-1.30%
1,520,508
2.02
Aug 28, 2026
110.38
110.58
109.54
109.72
109.72
-0.09%
490,543
0.64
Aug 27, 2026
109.90
110.21
108.77
109.82
109.82
-1.03%
439,573
0.57
Aug 26, 2026
111.18
111.83
110.92
110.96
110.96
+0.14%
477,326
0.59
Aug 25, 2026
111.61
111.64
110.52
110.81
110.81
-0.57%
579,548
0.72
Aug 24, 2026
110.17
112.08
110.17
111.45
111.45
+1.48%
379,339
0.46
Aug 21, 2026
111.46
111.46
109.77
109.83
109.83
-0.79%
667,476
0.82
Aug 20, 2026
111.97
111.97
110.13
110.70
110.70
-0.44%
539,740
0.67
Aug 19, 2026
112.79
113.63
111.13
111.19
111.19
-1.07%
498,123
0.62
Aug 18, 2026
113.60
114.06
112.45
112.45
112.39
+0.06%
605,189
0.74
Aug 17, 2026
112.60
114.11
112.34
112.38
112.32
-0.58%
798,701
0.98
Aug 14, 2026
112.46
113.29
112.16
113.03
112.97
+0.28%
710,747
0.87
Aug 13, 2026
113.85
113.87
112.50
112.72
112.66
-0.36%
520,198
0.64
Aug 12, 2026
114.37
114.37
111.75
113.13
113.07
-0.02%
485,301
0.59
Aug 11, 2026
113.45
113.98
112.34
113.15
113.09
-0.57%
517,406
0.62
Aug 10, 2026
113.22
115.44
113.22
113.80
113.74
-1.50%
908,642
1.10
Aug 07, 2026
115.21
115.76
114.24
115.53
115.47
-0.39%
452,970
0.54
Aug 06, 2026
116.80
116.90
114.96
115.98
115.92
+0.21%
789,390
0.95
Aug 05, 2026
117.01
117.01
114.29
115.74
115.68
-0.21%
668,115
0.80
Aug 04, 2026
115.50
116.25
114.00
115.98
115.92
-0.23%
615,936
0.73
Aug 03, 2026
116.16
117.66
115.35
116.25
116.19
+0.21%
794,655
0.94
Jul 31, 2026
115.68
117.21
115.01
116.01
115.95
-0.31%
840,267
0.99
Jul 30, 2026
117.64
118.33
115.53
116.37
116.31
-2.16%
755,344
0.88
Jul 29, 2026
120.18
120.18
118.45
118.94
118.87
-0.39%
1,243,772
1.46
Jul 28, 2026
119.36
121.01
118.73
119.40
119.33
+0.73%
864,148
1.01
Jul 27, 2026
119.02
119.02
117.20
118.54
118.47
+0.54%
734,393
0.86
Jul 24, 2026
114.46
118.26
114.46
117.90
117.83
+1.96%
641,244
0.75
Jul 23, 2026
115.07
115.69
113.60
115.63
115.57
+0.81%
445,151
0.52
Jul 22, 2026
113.31
115.01
113.31
114.70
114.64
+0.10%
772,419
0.91
Jul 21, 2026
114.43
114.83
113.66
114.59
114.53
0.00%
666,960
0.79
Jul 20, 2026
114.42
115.27
114.37
114.59
114.53
+0.12%
815,954
0.97
Jul 17, 2026
115.62
116.97
114.17
114.45
114.39
+0.49%
902,177
1.08
Jul 16, 2026
112.79
114.37
112.79
113.89
113.83
+1.22%
769,467
0.92
Jul 15, 2026
113.14
113.69
111.48
112.52
112.46
-1.70%
664,516
0.80
Jul 14, 2026
116.01
117.16
114.30
114.47
114.41
-1.74%
965,738
1.17
Jul 13, 2026
115.94
116.76
114.48
116.50
116.44
+1.31%
887,998
1.08
Jul 10, 2026
115.19
116.08
114.44
114.99
114.93
-0.14%
555,509
0.67
Jul 09, 2026
115.54
115.67
114.16
115.15
115.09
-0.04%
877,964
1.07
Jul 08, 2026
117.43
117.43
115.01
115.20
115.14
-1.50%
912,178
1.12
Jul 07, 2026
117.00
119.10
116.57
116.95
116.88
+0.56%
1,143,229
1.41
Jul 06, 2026
116.60
116.70
115.78
116.30
116.24
-0.19%
606,753
0.75
Rows: