Want to see KZIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
9.25
9.51
8.71
8.82
8.82
-5.06%
252,601
0.98
Oct 07, 2026
9.20
9.53
9.14
9.29
9.29
+0.32%
133,538
0.51
Oct 06, 2026
9.53
9.65
9.16
9.26
9.26
-0.96%
129,943
0.50
Oct 05, 2026
9.31
9.54
9.12
9.35
9.35
+0.86%
240,087
0.91
Oct 02, 2026
9.59
9.74
9.12
9.27
9.27
-2.11%
128,650
0.48
Oct 01, 2026
9.56
9.69
9.37
9.47
9.47
-1.30%
132,203
0.50
Sep 30, 2026
9.90
9.90
9.46
9.60
9.60
-1.59%
188,121
0.72
Sep 29, 2026
9.72
9.84
9.43
9.75
9.75
+1.56%
176,351
0.68
Sep 28, 2026
9.44
10.26
9.33
9.60
9.60
+0.31%
285,495
1.11
Sep 25, 2026
9.77
9.99
9.42
9.57
9.57
-2.15%
244,307
0.95
Sep 24, 2026
9.50
9.99
9.01
9.78
9.78
+1.88%
561,146
2.24
Sep 23, 2026
10.95
10.95
9.23
9.60
9.60
-12.09%
531,020
2.18
Sep 22, 2026
10.80
11.25
10.71
10.92
10.92
+2.54%
321,132
1.34
Sep 21, 2026
10.53
10.79
10.19
10.65
10.65
+2.50%
193,461
0.80
Sep 18, 2026
10.89
11.00
10.38
10.39
10.39
-4.33%
169,908
0.71
Sep 17, 2026
10.52
10.90
10.16
10.86
10.86
+6.47%
446,728
1.90
Sep 16, 2026
10.50
10.97
10.15
10.20
10.20
-1.54%
353,819
1.52
Sep 15, 2026
11.11
11.11
10.21
10.36
10.36
-7.17%
495,835
2.18
Sep 14, 2026
11.12
11.64
11.12
11.16
11.16
-0.27%
153,223
0.67
Sep 11, 2026
11.10
11.43
10.83
11.19
11.19
+1.63%
340,791
1.51
Sep 10, 2026
11.75
11.75
10.83
11.01
11.01
-7.32%
374,293
1.69
Sep 09, 2026
12.50
12.75
11.76
11.88
11.88
-1.08%
238,063
1.07
Sep 08, 2026
12.29
12.47
11.95
12.01
12.01
-2.44%
158,673
0.71
Sep 07, 2026
12.00
12.62
11.77
12.31
12.31
0.00%
0
0.00
Sep 04, 2026
12.00
12.62
11.77
12.31
12.31
+1.23%
414,445
1.88
Sep 03, 2026
12.62
12.99
12.04
12.16
12.16
-3.57%
413,454
1.91
Sep 02, 2026
12.66
13.13
12.05
12.61
12.61
-0.16%
360,967
1.69
Sep 01, 2026
13.69
13.69
12.27
12.63
12.63
-8.28%
612,079
2.90
Aug 31, 2026
13.70
14.42
13.00
13.77
13.77
+1.40%
379,865
1.81
Aug 28, 2026
15.48
15.50
13.30
13.58
13.58
-19.64%
1,179,251
6.13
Aug 27, 2026
14.67
17.18
14.67
16.90
16.90
+15.75%
985,901
5.50
Aug 26, 2026
13.79
14.79
13.62
14.60
14.60
+5.87%
100,846
0.55
Aug 25, 2026
13.25
13.98
13.25
13.79
13.79
+4.47%
92,933
0.50
Aug 24, 2026
13.36
13.42
13.00
13.20
13.20
-1.53%
61,795
0.33
Aug 21, 2026
13.67
13.96
13.06
13.41
13.41
-1.94%
148,986
0.79
Aug 20, 2026
13.96
13.97
13.44
13.67
13.67
-2.84%
99,556
0.53
Aug 19, 2026
14.75
15.00
13.77
14.07
14.07
-2.16%
141,551
0.75
Aug 18, 2026
13.37
14.73
13.00
14.38
14.38
+6.05%
161,698
0.85
Aug 17, 2026
13.35
13.78
13.09
13.56
13.56
+0.30%
115,868
0.60
Aug 14, 2026
13.11
13.75
12.82
13.52
13.52
+2.35%
142,766
0.73
Aug 13, 2026
13.39
13.54
12.50
13.21
13.21
+3.28%
249,055
1.29
Aug 12, 2026
13.92
14.23
12.71
12.79
12.79
-7.85%
256,667
1.35
Aug 11, 2026
13.99
14.37
13.67
13.88
13.88
-0.50%
95,205
0.50
Aug 10, 2026
13.78
14.82
13.78
13.95
13.95
+0.47%
210,865
1.11
Aug 07, 2026
12.36
13.95
12.33
13.89
13.89
+12.61%
295,172
1.54
Aug 06, 2026
11.90
12.79
11.90
12.33
12.33
+2.75%
250,777
1.33
Aug 05, 2026
12.26
12.39
11.57
12.00
12.00
-2.52%
233,033
1.24
Aug 04, 2026
12.55
13.18
12.30
12.31
12.31
-0.81%
152,208
0.81
Aug 03, 2026
12.80
12.96
12.28
12.41
12.41
-1.66%
197,331
1.04
Jul 31, 2026
13.13
13.55
12.52
12.62
12.62
-1.56%
298,695
1.58
Rows: