Want to see KYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
14.73
14.86
14.49
14.81
14.81
+0.95%
527,017
1.78
Oct 29, 2026
14.44
14.68
14.43
14.67
14.67
+2.30%
332,188
1.13
Oct 28, 2026
14.32
14.40
14.24
14.34
14.34
+0.14%
295,420
1.00
Oct 27, 2026
14.30
14.40
14.20
14.32
14.32
+0.07%
201,396
0.68
Oct 26, 2026
14.27
14.41
14.22
14.31
14.31
-0.07%
192,963
0.65
Oct 23, 2026
14.17
14.41
14.06
14.32
14.32
+1.34%
499,749
1.70
Oct 22, 2026
14.09
14.15
13.75
14.13
14.13
+0.28%
471,583
1.62
Oct 21, 2026
14.05
14.18
14.05
14.09
14.09
+0.50%
189,072
0.64
Oct 20, 2026
14.01
14.19
13.95
14.02
14.02
0.00%
170,701
0.58
Oct 19, 2026
14.15
14.20
13.98
14.02
14.02
-0.92%
331,480
1.12
Oct 16, 2026
13.97
14.19
13.87
14.15
14.15
+1.51%
282,916
0.95
Oct 15, 2026
14.12
14.12
13.80
13.94
13.94
-1.31%
308,823
1.03
Oct 14, 2026
14.40
14.40
14.19
14.22
14.13
-0.84%
267,119
0.85
Oct 13, 2026
14.29
14.38
14.26
14.34
14.24
+0.64%
189,428
0.58
Oct 12, 2026
14.31
14.40
14.25
14.25
14.15
0.00%
187,185
0.57
Oct 09, 2026
14.21
14.35
14.18
14.25
14.15
+0.28%
231,719
0.71
Oct 08, 2026
14.14
14.22
14.08
14.21
14.12
+1.50%
296,781
0.90
Oct 07, 2026
14.21
14.23
13.90
14.00
13.91
-1.68%
304,398
0.93
Oct 06, 2026
14.05
14.24
13.94
14.24
14.14
+1.27%
383,689
1.18
Oct 05, 2026
13.94
14.19
13.81
14.06
13.97
+1.08%
384,282
1.19
Oct 02, 2026
13.71
13.93
13.71
13.91
13.82
+0.88%
243,254
0.75
Oct 01, 2026
13.54
13.80
13.51
13.79
13.70
+1.39%
280,721
0.86
Sep 30, 2026
13.66
13.75
13.59
13.60
13.51
0.00%
402,822
1.26
Sep 29, 2026
13.67
13.78
13.50
13.60
13.51
-1.30%
383,295
1.21
Sep 28, 2026
13.80
13.90
13.72
13.78
13.69
-0.36%
343,004
1.08
Sep 25, 2026
14.09
14.09
13.78
13.83
13.74
-1.98%
384,548
1.21
Sep 24, 2026
14.22
14.22
14.08
14.11
14.02
-0.50%
216,959
0.68
Sep 23, 2026
14.29
14.33
14.15
14.18
14.09
-0.07%
234,299
0.73
Sep 22, 2026
14.40
14.47
14.17
14.19
14.10
-1.59%
449,646
1.42
Sep 21, 2026
14.38
14.47
14.31
14.42
14.32
-0.07%
352,005
1.11
Sep 18, 2026
14.36
14.56
14.34
14.43
14.33
0.00%
226,386
0.71
Sep 17, 2026
14.36
14.57
14.32
14.43
14.33
-0.21%
247,843
0.77
Sep 16, 2026
14.57
14.67
14.33
14.46
14.36
-0.96%
307,153
0.98
Sep 15, 2026
14.65
14.75
14.52
14.60
14.50
-0.54%
276,668
0.85
Sep 14, 2026
14.89
15.00
14.71
14.77
14.58
-0.48%
319,615
0.96
Sep 11, 2026
14.96
15.02
14.79
14.84
14.65
-0.13%
328,850
0.99
Sep 10, 2026
15.07
15.08
14.86
14.86
14.67
-0.74%
462,858
1.39
Sep 09, 2026
15.01
15.09
14.93
14.97
14.78
-0.14%
245,739
0.74
Sep 08, 2026
14.87
15.03
14.83
14.99
14.80
+1.22%
325,788
0.98
Sep 07, 2026
15.06
15.11
14.70
14.81
14.62
0.00%
0
0.00
Sep 04, 2026
15.06
15.11
14.70
14.81
14.62
-0.61%
322,958
0.96
Sep 03, 2026
14.95
15.02
14.88
14.90
14.71
-0.53%
276,971
0.82
Sep 02, 2026
15.00
15.10
14.85
14.98
14.79
-0.60%
310,263
0.92
Sep 01, 2026
15.04
15.13
14.94
15.07
14.88
+0.74%
470,301
1.41
Aug 31, 2026
14.98
14.99
14.86
14.96
14.77
+0.87%
323,777
0.97
Aug 28, 2026
14.72
14.84
14.72
14.83
14.64
+0.34%
263,765
0.78
Aug 27, 2026
14.83
14.86
14.57
14.78
14.59
-0.34%
203,496
0.60
Aug 26, 2026
14.56
14.87
14.56
14.83
14.64
+2.00%
211,290
0.61
Aug 25, 2026
14.60
14.67
14.51
14.54
14.35
-0.42%
182,143
0.52
Aug 24, 2026
14.59
14.64
14.42
14.60
14.41
-0.06%
220,600
0.63
Rows: