Want to see KYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
15.07
15.08
14.86
14.86
14.86
-0.73%
462,858
1.39
Sep 09, 2026
15.01
15.09
14.93
14.97
14.97
-0.13%
245,739
0.74
Sep 08, 2026
14.87
15.03
14.83
14.99
14.99
+1.22%
325,788
0.98
Sep 07, 2026
15.06
15.11
14.70
14.81
14.81
0.00%
0
0.00
Sep 04, 2026
15.06
15.11
14.70
14.81
14.81
-0.60%
322,958
0.96
Sep 03, 2026
14.95
15.02
14.88
14.90
14.90
-0.53%
276,943
0.82
Sep 02, 2026
15.00
15.10
14.85
14.98
14.98
-0.60%
310,263
0.92
Sep 01, 2026
15.04
15.13
14.94
15.07
15.07
+0.74%
468,915
1.41
Aug 31, 2026
14.98
14.99
14.86
14.96
14.96
+0.88%
323,777
0.97
Aug 28, 2026
14.72
14.84
14.72
14.83
14.83
+0.34%
263,764
0.78
Aug 27, 2026
14.83
14.86
14.57
14.78
14.78
-0.34%
203,496
0.60
Aug 26, 2026
14.56
14.87
14.56
14.83
14.83
+1.99%
211,290
0.61
Aug 25, 2026
14.60
14.67
14.51
14.54
14.54
-0.41%
182,137
0.52
Aug 24, 2026
14.59
14.64
14.42
14.60
14.60
-0.07%
220,600
0.63
Aug 21, 2026
14.64
14.80
14.50
14.61
14.61
-0.14%
219,669
0.61
Aug 20, 2026
14.80
14.90
14.62
14.63
14.63
-0.48%
249,364
0.70
Aug 19, 2026
14.87
14.95
14.63
14.70
14.70
-1.14%
234,775
0.65
Aug 18, 2026
14.81
14.97
14.81
14.87
14.87
+0.81%
422,884
1.16
Aug 17, 2026
14.91
14.95
14.63
14.75
14.75
-0.47%
299,118
0.82
Aug 14, 2026
14.62
14.88
14.60
14.82
14.82
+1.44%
203,369
0.55
Aug 13, 2026
14.74
15.03
14.64
14.70
14.61
-0.40%
309,621
0.84
Aug 12, 2026
14.65
14.84
14.65
14.76
14.67
+0.75%
316,878
0.86
Aug 11, 2026
14.50
14.77
14.50
14.65
14.56
+1.10%
226,149
0.61
Aug 10, 2026
14.20
14.57
14.17
14.49
14.40
+2.26%
364,284
0.98
Aug 07, 2026
14.23
14.30
14.05
14.17
14.08
-0.84%
370,833
1.01
Aug 06, 2026
14.14
14.32
14.09
14.29
14.20
+1.42%
173,675
0.46
Aug 05, 2026
14.35
14.35
14.01
14.09
14.00
-1.40%
408,600
1.09
Aug 04, 2026
14.37
14.41
14.19
14.29
14.20
-1.24%
543,486
1.46
Aug 03, 2026
14.58
14.62
14.35
14.47
14.38
-1.03%
212,080
0.57
Jul 31, 2026
14.64
14.65
14.45
14.62
14.53
+0.90%
392,031
1.05
Jul 30, 2026
14.31
14.54
14.26
14.49
14.40
+1.12%
267,476
0.71
Jul 29, 2026
14.45
14.55
14.30
14.33
14.24
-0.21%
193,105
0.51
Jul 28, 2026
14.30
14.54
14.30
14.36
14.27
-0.41%
260,396
0.68
Jul 27, 2026
14.79
14.80
14.40
14.42
14.33
-3.29%
326,943
0.85
Jul 24, 2026
14.89
15.17
14.88
14.91
14.82
-0.40%
403,067
1.04
Jul 23, 2026
14.97
15.01
14.80
14.97
14.88
+0.34%
297,809
0.77
Jul 22, 2026
14.82
14.97
14.77
14.92
14.83
+1.29%
354,495
0.91
Jul 21, 2026
14.87
14.88
14.62
14.73
14.64
-0.27%
311,267
0.80
Jul 20, 2026
14.64
14.92
14.64
14.77
14.68
+1.03%
403,791
1.04
Jul 17, 2026
14.66
14.74
14.54
14.62
14.53
+0.07%
1,322,296
3.46
Jul 16, 2026
14.49
14.64
14.28
14.61
14.52
+3.18%
782,374
2.07
Jul 15, 2026
14.35
14.39
14.11
14.16
14.07
-1.26%
286,222
0.72
Jul 14, 2026
14.45
14.51
14.35
14.43
14.25
+0.56%
357,340
0.90
Jul 13, 2026
14.18
14.43
14.18
14.35
14.17
+1.49%
374,317
0.94
Jul 10, 2026
14.24
14.25
14.02
14.14
13.97
-0.63%
172,947
0.43
Jul 09, 2026
14.28
14.31
14.16
14.23
14.05
-0.14%
276,481
0.68
Jul 08, 2026
14.15
14.30
14.13
14.25
14.07
+1.06%
211,507
0.52
Jul 07, 2026
13.81
14.31
13.81
14.10
13.93
+1.59%
405,115
1.01
Jul 06, 2026
13.90
14.06
13.86
13.88
13.71
-0.22%
291,054
0.71
Jul 03, 2026
13.76
13.95
13.75
13.91
13.74
0.00%
0
0.00
Rows: