Education
About Us
Working with TipRanks
Follow Us
Keyence Corporation (KYCCF)
:KYCCF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
424.81
424.81
384.35
410.89
410.89
-1.05%
2,267
0.56
Jun 12, 2025
392.38
430.00
392.38
415.25
415.25
-3.43%
2,806
0.70
Jun 11, 2025
439.40
439.40
397.69
430.00
430.00
+2.26%
1,422
0.32
Jun 10, 2025
415.70
427.04
394.92
420.50
420.50
+5.35%
2,245
0.50
Jun 09, 2025
385.01
426.36
384.98
399.15
399.15
-0.83%
4,769
1.06
Jun 06, 2025
375.80
430.15
375.80
402.50
402.50
+0.05%
17,410
4.09
Jun 05, 2025
396.70
430.05
383.40
402.30
402.30
-2.94%
2,794
0.66
Jun 04, 2025
411.00
426.18
388.95
414.50
414.50
-3.03%
3,171
0.75
Jun 03, 2025
411.00
439.24
401.21
427.43
427.43
+2.83%
2,342
0.55
Jun 02, 2025
423.00
479.99
414.05
415.65
415.65
-2.03%
1,635
0.38
May 30, 2025
420.31
441.04
412.00
424.25
424.25
+0.32%
1,821
0.42
May 29, 2025
411.00
480.00
406.05
422.90
422.90
-2.74%
2,245
0.52
May 28, 2025
450.00
450.00
410.11
434.82
434.82
-1.47%
1,688
0.38
May 27, 2025
415.00
455.68
412.28
441.32
441.32
+6.85%
6,097
1.38
May 23, 2025
425.53
439.34
410.00
413.01
413.01
-3.78%
1,963
0.44
May 22, 2025
439.90
445.00
405.75
429.22
429.22
-2.45%
2,509
0.56
May 21, 2025
432.13
445.00
415.05
439.99
439.99
+1.99%
3,561
0.80
May 20, 2025
435.53
445.00
406.50
431.42
431.42
-0.69%
1,365
0.30
May 19, 2025
419.00
467.10
417.15
434.40
434.40
-1.55%
2,796
0.62
May 16, 2025
400.00
445.00
400.00
441.23
441.23
+0.30%
2,524
0.56
May 15, 2025
449.00
458.05
408.75
439.90
439.90
+3.02%
3,095
0.68
May 14, 2025
440.00
449.95
425.25
427.00
427.00
-1.69%
1,416
0.31
May 13, 2025
465.00
465.00
423.15
434.32
434.32
-0.21%
2,667
0.58
May 12, 2025
457.50
471.00
423.55
435.25
435.25
+0.04%
4,481
0.98
May 09, 2025
400.00
480.00
400.00
435.07
435.07
+1.18%
5,281
1.16
May 08, 2025
429.00
479.99
427.25
430.00
430.00
-2.18%
3,866
0.84
May 07, 2025
445.60
448.00
439.60
439.60
439.60
+5.99%
2,201
0.48
May 06, 2025
467.50
475.00
414.15
414.75
414.75
-7.42%
3,094
0.67
May 05, 2025
408.00
448.00
407.55
448.00
448.00
+2.69%
5,287
1.15
May 02, 2025
449.75
449.75
425.00
436.26
436.26
+2.29%
2,059
0.44
May 01, 2025
419.00
449.00
418.21
426.50
426.50
+0.65%
3,486
0.75
Apr 30, 2025
425.18
448.00
408.00
423.75
423.75
-1.42%
1,371
0.29
Apr 29, 2025
418.50
447.00
417.05
429.85
429.85
+2.10%
2,007
0.43
Apr 28, 2025
448.00
480.00
416.05
421.00
421.00
0.00%
2,070
0.43
Apr 25, 2025
442.75
467.50
385.00
421.00
421.00
+0.66%
23,676
5.28
Apr 24, 2025
421.90
457.60
410.20
418.25
418.25
+1.42%
2,726
0.61
Apr 23, 2025
426.50
448.00
405.00
412.40
412.40
+1.82%
1,754
0.39
Apr 22, 2025
426.00
452.99
399.00
405.04
405.04
-0.19%
2,954
0.64
Apr 21, 2025
415.82
423.00
405.05
405.81
405.81
+1.55%
5,873
1.28
Apr 17, 2025
419.50
427.00
395.00
399.61
399.61
-2.18%
2,927
0.63
Apr 16, 2025
412.00
425.00
381.00
408.50
408.50
+1.86%
3,156
0.68
Apr 15, 2025
395.87
440.74
340.00
401.05
401.05
+3.08%
6,540
1.41
Apr 14, 2025
432.27
432.27
388.00
389.05
389.05
+1.32%
6,224
1.35
Apr 11, 2025
383.00
406.00
370.35
384.00
384.00
-0.18%
4,611
0.99
Apr 10, 2025
367.15
418.99
310.00
384.70
384.70
-0.91%
8,304
1.82
Apr 09, 2025
389.52
399.30
355.00
388.24
388.24
+8.84%
9,175
2.05
Apr 08, 2025
411.50
411.50
351.50
356.70
356.70
+0.48%
9,809
2.22
Apr 07, 2025
358.75
380.00
337.50
355.00
355.00
-0.45%
9,482
2.19
Apr 04, 2025
350.90
382.90
350.90
356.60
356.60
-4.61%
6,583
1.54
Apr 03, 2025
373.68
389.00
370.05
373.84
373.84
-3.16%
4,449
1.04
Rows: