Education
About Us
Working with TipRanks
Follow Us
Keyence Corporation (KYCCF)
:KYCCF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
372.20
390.00
354.39
384.50
384.50
-0.20%
4,497
1.11
Oct 31, 2025
393.85
393.85
350.65
385.26
385.26
-5.14%
2,833
0.70
Oct 30, 2025
362.40
453.20
361.80
406.16
406.16
+0.04%
3,390
0.83
Oct 29, 2025
410.00
430.95
384.15
406.01
406.01
+1.38%
3,658
0.85
Oct 28, 2025
382.83
423.15
382.83
400.50
400.50
-0.90%
1,768
0.41
Oct 27, 2025
425.05
425.05
392.25
404.14
404.14
+3.50%
3,562
0.82
Oct 24, 2025
479.33
479.33
378.90
390.48
390.48
-4.14%
1,868
0.43
Oct 23, 2025
415.45
415.90
370.60
407.36
407.36
+1.84%
3,869
0.88
Oct 22, 2025
420.21
420.21
383.30
399.99
399.99
-1.24%
2,204
0.50
Oct 21, 2025
413.97
413.97
381.98
405.00
405.00
-1.71%
3,171
0.72
Oct 20, 2025
410.65
431.18
400.00
412.06
412.06
+5.19%
7,008
1.61
Oct 17, 2025
371.15
398.20
371.15
391.74
391.74
+4.12%
4,018
0.92
Oct 16, 2025
381.50
409.19
375.00
376.25
376.25
-3.53%
11,927
2.80
Oct 15, 2025
369.25
400.35
369.25
390.00
390.00
+1.30%
1,453
0.34
Oct 14, 2025
360.00
398.30
354.65
385.00
385.00
-2.07%
2,229
0.52
Oct 13, 2025
397.55
420.45
374.65
393.13
393.13
+1.49%
4,160
0.97
Oct 10, 2025
387.18
401.00
384.01
387.36
387.36
-1.80%
2,499
0.58
Oct 09, 2025
401.05
456.50
345.60
394.47
394.47
+0.37%
2,890
0.67
Oct 08, 2025
363.05
407.60
363.05
393.00
393.00
-2.47%
5,951
1.39
Oct 07, 2025
412.92
412.92
383.16
402.96
402.96
-0.69%
1,703
0.40
Oct 06, 2025
395.05
440.00
350.10
405.75
405.75
+3.43%
3,562
0.83
Oct 03, 2025
364.75
409.30
364.75
392.31
392.31
+1.16%
4,675
1.09
Oct 02, 2025
361.50
397.02
361.50
387.81
387.81
+2.87%
2,906
0.68
Oct 01, 2025
356.35
388.40
356.35
377.01
377.01
+1.35%
2,237
0.52
Sep 30, 2025
354.00
390.00
354.00
372.00
372.00
-0.14%
3,979
0.94
Sep 29, 2025
387.00
387.00
360.01
372.51
372.51
+0.18%
4,436
1.05
Sep 26, 2025
352.00
394.82
352.00
371.86
371.86
+1.81%
2,489
0.59
Sep 25, 2025
360.01
378.80
350.50
365.25
365.25
-3.44%
4,596
1.01
Sep 24, 2025
366.00
391.65
366.00
378.25
378.25
-1.75%
2,100
0.46
Sep 23, 2025
379.10
400.00
370.10
385.00
385.00
+0.20%
1,792
0.39
Sep 22, 2025
375.00
400.65
356.75
384.24
384.24
+1.92%
3,912
0.84
Sep 19, 2025
354.75
398.45
354.75
377.00
377.00
-3.82%
4,653
1.00
Sep 18, 2025
411.10
411.10
378.15
391.99
391.99
+0.64%
2,546
0.55
Sep 17, 2025
367.45
404.30
367.45
390.68
389.48
+0.60%
1,619
0.35
Sep 16, 2025
378.65
403.89
378.65
389.53
388.34
+0.18%
2,277
0.48
Sep 15, 2025
381.78
403.54
360.00
390.02
388.83
+3.69%
11,880
2.61
Sep 12, 2025
362.20
398.65
362.20
377.31
376.16
-0.16%
2,077
0.45
Sep 11, 2025
374.01
385.25
369.85
379.09
377.93
+1.06%
13,775
3.15
Sep 10, 2025
356.40
385.60
356.40
376.26
375.11
-0.69%
3,443
0.79
Sep 09, 2025
402.30
402.30
369.25
380.02
378.86
-1.18%
2,353
0.54
Sep 08, 2025
385.75
400.10
373.00
385.75
384.57
-0.79%
4,725
1.03
Sep 05, 2025
371.90
404.75
371.90
390.00
388.81
+2.18%
2,976
0.65
Sep 04, 2025
402.75
402.75
373.00
382.85
381.68
-1.18%
2,570
0.56
Sep 03, 2025
380.95
395.58
380.95
388.62
387.43
+1.28%
1,613
0.35
Sep 02, 2025
384.40
406.60
362.20
384.88
383.70
+3.50%
6,172
1.36
Aug 29, 2025
386.00
386.45
368.00
373.00
371.86
-4.80%
25,322
6.08
Aug 28, 2025
363.20
405.08
363.20
393.00
391.80
+3.20%
4,109
0.99
Aug 27, 2025
362.53
404.25
360.05
382.00
380.83
-1.24%
2,680
0.65
Aug 26, 2025
391.30
399.97
368.00
388.00
386.81
+2.36%
2,462
0.59
Aug 25, 2025
388.60
414.90
380.20
380.20
379.04
-2.13%
4,494
1.09
Rows: