Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
474.18
521.36
474.18
500.40
500.40
+1.96%
1,794
0.69
Sep 10, 2026
495.95
521.97
469.92
490.76
490.76
-0.33%
2,415
0.91
Sep 09, 2026
501.00
517.69
478.00
492.38
492.38
-3.03%
2,258
0.85
Sep 08, 2026
503.29
528.16
496.66
507.78
507.78
+0.67%
1,447
0.54
Sep 07, 2026
472.81
525.20
472.81
504.38
504.38
0.00%
0
0.00
Sep 04, 2026
472.81
525.20
472.81
504.38
504.38
+0.89%
1,403
0.52
Sep 03, 2026
469.66
518.68
469.56
499.95
499.95
+1.49%
1,625
0.59
Sep 02, 2026
512.18
512.18
466.83
492.60
492.60
-2.65%
1,582
0.57
Sep 01, 2026
507.23
534.36
500.00
506.00
506.00
-2.90%
1,592
0.57
Aug 31, 2026
522.55
545.00
513.00
521.13
521.13
+1.46%
1,939
0.70
Aug 28, 2026
519.50
532.00
510.00
513.65
513.65
-2.01%
1,354
0.48
Aug 27, 2026
492.25
534.99
492.25
524.17
524.17
+3.14%
3,952
1.42
Aug 26, 2026
510.09
534.00
484.57
508.20
508.20
-1.93%
1,635
0.56
Aug 25, 2026
507.74
534.50
482.00
518.20
518.20
+4.95%
4,117
1.44
Aug 24, 2026
508.11
510.50
482.71
493.75
493.75
-3.23%
2,701
0.93
Aug 21, 2026
478.16
533.38
478.16
510.25
510.25
+0.59%
3,527
1.22
Aug 20, 2026
518.56
532.11
500.00
507.26
507.26
-0.34%
2,394
0.83
Aug 19, 2026
497.35
533.87
485.18
509.00
509.00
-1.29%
2,027
0.70
Aug 18, 2026
524.38
550.00
497.20
515.65
515.65
-5.30%
2,114
0.73
Aug 17, 2026
572.71
572.71
518.55
544.50
544.50
-1.36%
1,865
0.64
Aug 14, 2026
523.32
581.60
523.32
552.01
552.01
+1.07%
1,272
0.42
Aug 13, 2026
515.04
573.02
515.04
546.17
546.17
-1.41%
1,551
0.51
Aug 12, 2026
527.43
578.63
527.10
553.99
553.99
+4.00%
2,379
0.79
Aug 11, 2026
535.47
559.29
509.00
532.71
532.71
-2.84%
1,717
0.56
Aug 10, 2026
535.17
563.16
532.50
548.25
548.25
+0.29%
2,581
0.84
Aug 07, 2026
519.92
557.64
518.84
546.68
546.68
+1.07%
1,572
0.51
Aug 06, 2026
543.51
572.32
529.00
540.88
540.88
-1.54%
5,165
1.69
Aug 05, 2026
563.51
563.51
523.04
549.34
549.34
+0.98%
1,597
0.52
Aug 04, 2026
511.00
550.00
511.00
544.00
544.00
+3.32%
3,639
1.19
Aug 03, 2026
530.00
530.00
496.42
526.50
526.50
+4.26%
7,534
2.49
Jul 31, 2026
508.25
529.90
498.05
504.99
504.99
-0.82%
2,212
0.73
Jul 30, 2026
488.58
513.28
464.19
509.15
509.15
+7.64%
2,351
0.76
Jul 29, 2026
465.00
500.00
452.81
473.00
473.00
+0.64%
6,378
2.12
Jul 28, 2026
453.15
470.00
438.36
470.00
470.00
+4.92%
3,698
1.24
Jul 27, 2026
433.00
474.51
432.20
447.98
447.98
+1.93%
2,606
0.86
Jul 24, 2026
442.81
442.81
419.54
439.50
439.50
0.00%
2,218
0.72
Jul 23, 2026
441.98
464.94
419.02
439.50
439.50
-1.12%
4,550
1.49
Jul 22, 2026
450.00
466.69
425.00
444.50
444.50
+0.57%
5,645
1.88
Jul 21, 2026
454.78
467.55
429.00
442.00
442.00
-0.57%
2,808
0.93
Jul 20, 2026
422.01
478.22
422.01
444.54
444.54
-0.94%
2,799
0.92
Jul 17, 2026
439.00
456.27
413.85
448.78
448.78
>-0.01%
2,280
0.74
Jul 16, 2026
454.77
475.03
432.26
448.80
448.80
-5.52%
2,680
0.86
Jul 15, 2026
470.23
493.04
447.41
475.00
475.00
+0.80%
2,457
0.78
Jul 14, 2026
489.13
489.13
441.01
471.25
471.25
+1.34%
1,844
0.58
Jul 13, 2026
475.57
496.99
451.91
465.00
465.00
-4.67%
4,864
1.53
Jul 10, 2026
452.69
497.25
452.69
487.80
487.80
+3.11%
1,313
0.41
Jul 09, 2026
445.22
489.85
444.95
473.07
473.07
+2.39%
4,328
1.35
Jul 08, 2026
458.85
481.22
436.47
462.01
462.01
-2.45%
2,394
0.74
Jul 07, 2026
459.20
507.54
459.20
473.60
473.60
-7.40%
1,704
0.51
Jul 06, 2026
499.15
526.11
474.14
511.44
511.44
-1.64%
2,834
0.85
Rows: