TipRanks
K2 Capital Acquisition Corp. Class A (KTWO)
NASDAQ:KTWO
US Market
KTWO
K2 Capital Acquisition Corp. Class A
RESEARCH TOOLSreports

K2 Capital Acquisition Corp. Class A (KTWO) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
10.11
10.12
10.09
10.11
10.11
+0.15%
0
0.00
Oct 23, 2026
10.09
10.09
10.09
10.09
10.09
-0.30%
1,838
0.06
Oct 22, 2026
10.12
10.12
10.12
10.12
10.12
+0.15%
266
<0.01
Oct 21, 2026
10.10
10.11
10.09
10.11
10.11
+0.05%
16,331
0.53
Oct 20, 2026
10.10
10.11
10.09
10.10
10.10
0.00%
0
0.00
Oct 19, 2026
10.10
10.11
10.09
10.10
10.10
0.00%
0
0.00
Oct 16, 2026
10.10
10.11
10.09
10.10
10.10
0.00%
0
0.00
Oct 15, 2026
10.10
10.10
10.10
10.10
10.10
+0.10%
228
<0.01
Oct 14, 2026
10.09
10.09
10.09
10.09
10.09
+0.05%
30,247
0.99
Oct 13, 2026
10.09
10.09
10.09
10.09
10.09
0.00%
16,688
0.55
Oct 12, 2026
10.09
10.09
10.08
10.09
10.09
+0.15%
0
0.00
Oct 09, 2026
10.07
10.07
10.07
10.07
10.07
-0.10%
382
0.01
Oct 08, 2026
10.08
10.09
10.07
10.08
10.08
+0.10%
0
0.00
Oct 07, 2026
10.09
10.09
10.05
10.07
10.07
-0.20%
60,476
2.05
Oct 06, 2026
10.05
10.09
10.05
10.09
10.09
+0.05%
276,758
11.02
Oct 05, 2026
10.07
10.09
10.07
10.09
10.09
+0.10%
50,340
2.07
Oct 02, 2026
10.08
10.10
10.05
10.08
10.08
-0.25%
0
0.00
Oct 01, 2026
10.10
10.10
10.10
10.10
10.10
+0.25%
109
<0.01
Sep 30, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
217
<0.01
Sep 29, 2026
10.08
10.10
10.05
10.08
10.08
0.00%
0
0.00
Sep 28, 2026
10.08
10.10
10.05
10.08
10.08
-0.05%
0
0.00
Sep 25, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
2,270
0.09
Sep 24, 2026
10.07
10.08
10.07
10.08
10.08
+0.05%
47,419
1.96
Sep 23, 2026
10.08
10.10
10.05
10.08
10.08
0.00%
0
0.00
Sep 22, 2026
10.08
10.10
10.05
10.08
10.08
0.00%
0
0.00
Sep 21, 2026
10.08
10.10
10.05
10.08
10.08
+0.15%
0
0.00
Sep 18, 2026
10.06
10.07
10.05
10.06
10.06
-0.15%
0
0.00
Sep 17, 2026
10.08
10.10
10.05
10.08
10.08
0.00%
0
0.00
Sep 16, 2026
10.08
10.10
10.05
10.08
10.08
-0.25%
0
0.00
Sep 15, 2026
10.08
10.10
10.08
10.10
10.10
+0.25%
207
<0.01
Sep 14, 2026
10.08
10.10
10.05
10.08
10.08
-0.25%
0
0.00
Sep 11, 2026
10.08
10.10
10.08
10.10
10.10
+0.25%
1,235
0.05
Sep 10, 2026
10.08
10.10
10.05
10.08
10.08
0.00%
0
0.00
Sep 09, 2026
10.08
10.10
10.05
10.08
10.08
-0.15%
0
0.00
Sep 08, 2026
10.06
10.10
10.06
10.09
10.09
0.00%
200,382
9.14
Sep 07, 2026
10.05
10.09
10.05
10.09
10.09
0.00%
0
0.00
Sep 04, 2026
10.05
10.09
10.05
10.09
10.09
+0.15%
2,169
0.10
Sep 03, 2026
10.05
10.08
10.05
10.08
10.08
-0.15%
626
0.03
Sep 02, 2026
10.09
10.09
10.08
10.09
10.09
0.00%
758
0.03
Sep 01, 2026
10.05
10.09
10.05
10.09
10.09
0.00%
3,913
0.18
Aug 31, 2026
10.09
10.09
10.09
10.09
10.09
+0.15%
108
<0.01
Aug 28, 2026
10.08
10.10
10.05
10.08
10.08
0.00%
0
0.00
Aug 27, 2026
10.08
10.10
10.05
10.08
10.08
0.00%
0
0.00
Aug 26, 2026
10.08
10.10
10.05
10.08
10.08
+0.25%
0
0.00
Aug 25, 2026
10.05
10.05
10.05
10.05
10.05
-0.25%
656
0.03
Aug 24, 2026
10.08
10.10
10.05
10.08
10.08
+0.25%
0
0.00
Aug 21, 2026
10.05
10.06
10.04
10.05
10.05
+0.50%
1,161,308
293.63
Aug 20, 2026
10.00
10.04
9.96
10.00
10.00
-0.40%
0
0.00
Aug 19, 2026
10.01
10.04
10.01
10.04
10.04
+0.40%
76,872
28.04
Aug 18, 2026
9.98
10.00
9.98
10.00
10.00
-0.20%
579
0.21
Rows:
50