tiprankstipranks
K2 Capital Acquisition Corp. Class A (KTWO)
NASDAQ:KTWO
US Market
KTWO
K2 Capital Acquisition Corp. Class A
RESEARCH TOOLSreports

K2 Capital Acquisition Corp. Class A (KTWO) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.05
10.09
10.05
10.09
10.09
+0.15%
2,169
0.10
Sep 03, 2026
10.05
10.08
10.05
10.08
10.08
-0.15%
626
0.03
Sep 02, 2026
10.09
10.09
10.08
10.09
10.09
0.00%
758
0.03
Sep 01, 2026
10.05
10.09
10.05
10.09
10.09
0.00%
3,913
0.18
Aug 31, 2026
10.09
10.09
10.09
10.09
10.09
+0.15%
108
<0.01
Aug 28, 2026
10.08
10.10
10.05
10.08
10.08
0.00%
0
0.00
Aug 27, 2026
10.08
10.10
10.05
10.08
10.08
0.00%
0
0.00
Aug 26, 2026
10.08
10.10
10.05
10.08
10.08
+0.25%
0
0.00
Aug 25, 2026
10.05
10.05
10.05
10.05
10.05
-0.25%
656
0.03
Aug 24, 2026
10.08
10.10
10.05
10.08
10.08
+0.25%
0
0.00
Aug 21, 2026
10.05
10.06
10.04
10.05
10.05
+0.50%
1,161,308
293.63
Aug 20, 2026
10.00
10.04
9.96
10.00
10.00
-0.40%
0
0.00
Aug 19, 2026
10.01
10.04
10.01
10.04
10.04
+0.40%
76,872
28.04
Aug 18, 2026
9.98
10.00
9.98
10.00
10.00
-0.20%
579
0.21
Aug 17, 2026
10.02
10.06
9.98
10.02
10.02
-0.40%
0
0.00
Aug 14, 2026
10.03
10.06
9.99
10.06
10.06
+1.31%
1,076
0.39
Aug 13, 2026
9.98
9.98
9.93
9.93
9.93
-0.60%
1,502
0.55
Aug 12, 2026
9.99
10.05
9.93
9.99
9.99
-0.60%
0
0.00
Aug 11, 2026
10.05
10.05
10.04
10.05
10.05
+0.40%
1,061
0.38
Aug 10, 2026
10.01
10.05
9.97
10.01
10.01
-0.20%
0
0.00
Aug 07, 2026
10.03
10.03
10.03
10.03
10.03
+0.35%
331
0.12
Aug 06, 2026
10.00
10.05
9.94
10.00
10.00
-0.15%
0
0.00
Aug 05, 2026
10.01
10.05
9.97
10.01
10.01
+0.50%
0
0.00
Aug 04, 2026
9.96
9.96
9.96
9.96
9.96
-0.20%
355
0.13
Aug 03, 2026
10.00
10.00
9.98
9.98
9.98
-0.45%
3,114
0.46
Jul 31, 2026
10.03
10.05
10.00
10.03
10.03
0.00%
0
0.00
Jul 30, 2026
10.03
10.05
10.00
10.03
10.03
0.00%
0
0.00
Jul 29, 2026
10.03
10.05
10.00
10.03
10.03
+0.55%
0
0.00
Jul 28, 2026
9.97
9.97
9.97
9.97
9.97
-0.55%
130
0.02
Jul 27, 2026
10.03
10.05
10.00
10.03
10.03
+0.40%
0
0.00
Jul 24, 2026
9.99
10.05
9.92
9.99
9.99
0.00%
0
0.00
Jul 23, 2026
9.99
10.05
9.92
9.99
9.99
-0.45%
0
0.00
Jul 22, 2026
9.97
10.03
9.97
10.03
10.03
-0.20%
2,489
0.28
Jul 21, 2026
10.00
10.05
10.00
10.05
10.05
+0.85%
2,499
0.27
Jul 20, 2026
9.97
10.00
9.93
9.97
9.97
0.00%
0
0.00
Jul 17, 2026
9.97
10.00
9.93
9.97
9.97
0.00%
0
0.00
Jul 16, 2026
9.97
10.00
9.93
9.97
9.97
0.00%
0
0.00
Jul 15, 2026
9.97
10.00
9.93
9.97
9.97
+0.05%
0
0.00
Jul 14, 2026
9.96
10.00
9.92
9.96
9.96
+0.30%
0
0.00
Jul 13, 2026
9.93
9.93
9.93
9.93
9.93
-0.50%
286
0.02
Jul 10, 2026
9.98
9.98
9.98
9.98
9.98
+0.20%
20,006
1.49
Jul 09, 2026
9.96
10.00
9.92
9.96
9.96
+0.30%
0
0.00
Jul 08, 2026
9.93
9.93
9.93
9.93
9.93
+0.10%
141
<0.01
Jul 07, 2026
9.92
9.92
9.92
9.92
9.92
-0.40%
387
0.02
Jul 06, 2026
9.96
10.00
9.92
9.96
9.96
+0.10%
0
0.00
Jul 03, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Jul 02, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
208
0.01
Jul 01, 2026
9.97
10.00
9.95
9.95
9.95
0.00%
3,405
0.16
Jun 30, 2026
9.95
9.95
9.95
9.95
9.95
+0.40%
40,174
1.61
Jun 29, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
126
<0.01
Rows:
50