Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.36
0.39
0.36
0.37
0.37
+0.27%
99,799
0.44
Oct 29, 2026
0.38
0.41
0.35
0.37
0.37
-6.11%
329,714
1.46
Oct 28, 2026
0.39
0.40
0.37
0.39
0.39
-1.01%
596,824
2.70
Oct 27, 2026
0.40
0.43
0.37
0.40
0.40
-0.50%
649,129
2.95
Oct 26, 2026
0.40
0.41
0.37
0.40
0.40
-1.24%
628,873
2.91
Oct 23, 2026
0.45
0.47
0.34
0.40
0.40
-9.21%
1,533,405
7.83
Oct 22, 2026
0.49
0.50
0.45
0.45
0.45
-8.62%
378,794
1.94
Oct 21, 2026
0.42
0.50
0.42
0.49
0.49
+18.78%
782,026
4.16
Oct 20, 2026
0.41
0.42
0.41
0.41
0.41
-0.49%
38,498
0.20
Oct 19, 2026
0.44
0.44
0.41
0.41
0.41
-1.90%
18,490
0.09
Oct 16, 2026
0.41
0.43
0.40
0.42
0.42
+2.44%
209,310
1.04
Oct 15, 2026
0.41
0.44
0.40
0.41
0.41
+0.24%
20,572
0.10
Oct 14, 2026
0.44
0.44
0.38
0.41
0.41
-3.31%
617,875
2.95
Oct 13, 2026
0.45
0.45
0.41
0.42
0.42
-5.37%
60,782
0.29
Oct 12, 2026
0.47
0.47
0.45
0.45
0.45
-4.28%
80,705
0.37
Oct 09, 2026
0.45
0.47
0.45
0.47
0.47
+6.14%
60,594
0.28
Oct 08, 2026
0.45
0.47
0.44
0.44
0.44
-0.68%
56,164
0.25
Oct 07, 2026
0.45
0.47
0.44
0.44
0.44
-0.89%
132,492
0.59
Oct 06, 2026
0.47
0.47
0.44
0.45
0.45
-1.54%
64,433
0.28
Oct 05, 2026
0.49
0.51
0.45
0.45
0.45
-4.62%
84,577
0.37
Oct 02, 2026
0.47
0.51
0.47
0.48
0.48
-2.66%
59,959
0.25
Oct 01, 2026
0.49
0.50
0.48
0.49
0.49
-0.81%
11,986
0.05
Sep 30, 2026
0.49
0.51
0.48
0.49
0.49
+0.61%
59,995
0.25
Sep 29, 2026
0.48
0.50
0.46
0.49
0.49
+2.08%
141,485
0.58
Sep 28, 2026
0.49
0.50
0.45
0.48
0.48
-3.81%
151,160
0.57
Sep 25, 2026
0.50
0.51
0.49
0.50
0.50
-2.73%
94,807
0.14
Sep 24, 2026
0.50
0.53
0.50
0.51
0.51
+0.20%
105,130
0.15
Sep 23, 2026
0.51
0.52
0.50
0.51
0.51
-0.39%
114,004
0.17
Sep 22, 2026
0.53
0.53
0.50
0.51
0.51
+0.78%
164,994
0.24
Sep 21, 2026
0.51
0.52
0.49
0.51
0.51
-2.49%
67,810
0.10
Sep 18, 2026
0.53
0.55
0.49
0.52
0.52
+3.36%
483,376
0.71
Sep 17, 2026
0.49
0.51
0.47
0.51
0.51
+3.27%
238,004
0.35
Sep 16, 2026
0.50
0.51
0.49
0.49
0.49
-2.00%
80,766
0.12
Sep 15, 2026
0.50
0.53
0.49
0.50
0.50
-1.96%
280,409
0.41
Sep 14, 2026
0.52
0.55
0.51
0.51
0.51
-3.77%
135,800
0.20
Sep 11, 2026
0.53
0.55
0.52
0.53
0.53
-1.85%
141,691
0.20
Sep 10, 2026
0.57
0.58
0.52
0.54
0.54
-5.10%
246,903
0.35
Sep 09, 2026
0.60
0.60
0.55
0.57
0.57
-5.01%
211,383
0.30
Sep 08, 2026
0.59
0.60
0.58
0.60
0.60
+3.28%
267,312
0.38
Sep 07, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
0
0.00
Sep 04, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
222,701
0.32
Sep 03, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
124,392
0.18
Sep 02, 2026
0.56
0.60
0.55
0.58
0.58
+3.02%
225,752
0.32
Sep 01, 2026
0.56
0.58
0.55
0.56
0.56
-1.92%
216,369
0.30
Aug 31, 2026
0.57
0.59
0.55
0.57
0.57
+2.50%
450,588
0.62
Aug 28, 2026
0.57
0.60
0.53
0.56
0.56
+1.08%
455,586
0.63
Aug 27, 2026
0.58
0.58
0.55
0.55
0.55
-2.81%
66,961
0.09
Aug 26, 2026
0.57
0.58
0.53
0.57
0.57
+1.79%
94,764
0.12
Aug 25, 2026
0.53
0.57
0.53
0.56
0.56
+10.89%
223,620
0.29
Aug 24, 2026
0.52
0.57
0.49
0.51
0.51
-6.31%
339,046
0.44
Rows: