Want to see KTOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
45.76
48.08
45.72
47.58
47.58
+1.91%
3,168,404
0.76
Sep 11, 2026
46.97
47.19
45.47
46.69
46.69
-0.62%
4,070,159
0.98
Sep 10, 2026
46.99
48.70
46.31
46.98
46.98
+0.51%
3,414,784
0.82
Sep 09, 2026
48.15
48.63
46.33
46.74
46.74
-3.03%
4,585,427
1.10
Sep 08, 2026
48.32
50.05
48.10
48.20
48.20
+0.79%
2,780,178
0.67
Sep 07, 2026
47.75
48.67
47.13
47.82
47.82
0.00%
0
0.00
Sep 04, 2026
47.75
48.67
47.13
47.82
47.82
-0.58%
2,827,552
0.67
Sep 03, 2026
48.76
49.16
46.92
48.10
48.10
+0.67%
3,872,803
0.92
Sep 02, 2026
49.20
49.59
47.05
47.78
47.78
-3.16%
4,099,524
0.97
Sep 01, 2026
50.19
51.80
48.96
49.34
49.34
-3.22%
3,673,376
0.86
Aug 31, 2026
51.70
52.03
50.58
50.98
50.98
-1.96%
2,152,422
0.50
Aug 28, 2026
53.51
53.77
51.37
52.00
52.00
-3.15%
1,966,778
0.45
Aug 27, 2026
53.00
54.09
52.38
53.69
53.69
+1.44%
2,137,260
0.48
Aug 26, 2026
52.40
54.29
52.27
52.93
52.93
+0.55%
1,990,897
0.43
Aug 25, 2026
53.48
53.85
52.03
52.64
52.64
-0.81%
2,330,248
0.50
Aug 24, 2026
56.16
56.70
52.83
53.07
53.07
-7.17%
3,441,619
0.74
Aug 21, 2026
56.62
58.60
56.50
57.17
57.17
+1.76%
3,148,339
0.68
Aug 20, 2026
59.87
60.09
55.25
56.18
56.18
-7.23%
4,552,199
0.98
Aug 19, 2026
61.99
62.00
58.75
60.56
60.56
-2.31%
2,844,716
0.61
Aug 18, 2026
61.23
64.15
61.00
61.99
61.99
-2.05%
2,765,630
0.60
Aug 17, 2026
64.50
65.09
62.88
63.29
63.29
-2.00%
3,453,100
0.74
Aug 14, 2026
66.00
67.10
62.65
64.58
64.58
+2.85%
5,452,300
1.18
Aug 13, 2026
63.50
64.75
61.84
62.79
62.79
-1.61%
2,562,215
0.55
Aug 12, 2026
63.85
64.22
62.10
63.82
63.82
+0.14%
3,397,037
0.71
Aug 11, 2026
62.09
63.83
61.34
63.73
63.73
+2.10%
3,033,289
0.63
Aug 10, 2026
60.90
63.17
58.90
62.42
62.42
+2.72%
4,569,918
0.95
Aug 07, 2026
57.97
61.09
56.25
60.77
60.77
+5.85%
4,791,017
1.00
Aug 06, 2026
54.41
59.10
54.04
57.41
57.41
+3.74%
5,267,534
1.09
Aug 05, 2026
58.87
62.34
54.51
55.34
55.34
+6.69%
9,212,109
1.94
Aug 04, 2026
50.73
52.27
50.34
51.87
51.87
+5.41%
6,280,400
1.33
Aug 03, 2026
46.60
49.42
45.90
49.21
49.21
+5.60%
3,183,804
0.68
Jul 31, 2026
46.18
46.92
44.50
46.60
46.60
+0.93%
2,334,898
0.49
Jul 30, 2026
44.26
46.41
43.09
46.17
46.17
+5.22%
3,213,640
0.68
Jul 29, 2026
48.67
48.87
43.75
43.88
43.88
-9.79%
3,993,930
0.85
Jul 28, 2026
48.93
49.00
46.44
48.64
48.64
-1.64%
2,494,744
0.53
Jul 27, 2026
47.85
49.72
46.78
49.45
49.45
+4.44%
2,754,989
0.58
Jul 24, 2026
49.35
49.71
47.22
47.35
47.35
-4.23%
2,840,113
0.60
Jul 23, 2026
48.00
51.49
47.97
49.44
49.44
+3.24%
4,799,214
1.01
Jul 22, 2026
48.04
49.40
47.78
47.89
47.89
-0.66%
2,059,206
0.43
Jul 21, 2026
46.09
48.92
45.60
48.21
48.21
+4.94%
3,320,246
0.69
Jul 20, 2026
46.24
47.40
45.72
45.94
45.94
-0.20%
2,739,929
0.57
Jul 17, 2026
46.07
47.25
45.58
46.03
46.03
-1.98%
5,611,683
1.16
Jul 16, 2026
49.02
49.13
46.31
46.96
46.96
-5.48%
3,162,603
0.66
Jul 15, 2026
51.79
54.22
49.16
49.68
49.68
-1.35%
4,931,150
1.03
Jul 14, 2026
48.91
50.48
48.26
50.36
50.36
+7.24%
5,195,157
1.09
Jul 13, 2026
48.48
49.08
46.34
46.96
46.96
-2.55%
3,523,278
0.74
Jul 10, 2026
49.00
49.30
47.56
48.19
48.19
-1.35%
2,371,713
0.50
Jul 09, 2026
49.90
50.48
48.21
48.85
48.85
-3.04%
3,209,436
0.67
Jul 08, 2026
50.21
51.81
49.66
50.38
50.38
+0.08%
3,424,662
0.72
Jul 07, 2026
53.73
54.52
49.76
50.34
50.34
-5.98%
3,634,170
0.76
Rows: