Education
About Us
Working with TipRanks
Follow Us
Kratos Defense & Security (KTOS)
:KTOS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
84.92
86.52
81.71
83.12
83.12
-6.21%
6,302,584
1.41
Oct 16, 2025
91.99
92.59
88.49
88.62
88.62
-2.16%
4,160,334
0.92
Oct 15, 2025
97.95
98.49
89.16
90.58
90.58
-4.95%
5,149,485
1.12
Oct 14, 2025
93.72
97.10
90.79
95.30
95.30
-1.02%
3,902,388
0.84
Oct 13, 2025
97.47
101.50
94.67
96.28
96.28
+1.74%
4,260,558
0.92
Oct 10, 2025
94.70
102.65
92.90
94.63
94.63
-3.98%
7,345,856
1.59
Oct 09, 2025
107.64
112.57
96.80
98.55
98.55
-6.74%
8,103,012
1.74
Oct 08, 2025
103.07
106.31
101.90
105.67
105.67
+1.91%
4,069,929
0.88
Oct 07, 2025
101.15
104.71
100.00
103.69
103.69
+3.43%
5,802,026
1.26
Oct 06, 2025
98.35
103.00
98.02
100.25
100.25
+4.22%
5,021,897
1.10
Oct 03, 2025
95.69
98.12
93.86
96.19
96.19
+1.22%
3,408,309
0.74
Oct 02, 2025
95.00
96.40
92.53
95.03
95.03
+2.23%
2,952,205
0.65
Oct 01, 2025
90.50
93.52
88.63
92.96
92.96
+1.74%
3,855,299
0.84
Sep 30, 2025
88.39
91.87
88.10
91.37
91.37
+3.74%
4,542,287
0.99
Sep 29, 2025
88.95
89.67
87.80
88.08
88.08
+2.09%
4,535,795
0.97
Sep 26, 2025
85.00
86.84
84.43
86.28
86.28
+2.47%
3,009,453
0.62
Sep 25, 2025
80.00
84.88
78.87
84.20
84.20
+3.72%
4,291,102
0.85
Sep 24, 2025
84.37
85.00
80.85
81.18
81.18
-3.24%
3,738,143
0.74
Sep 23, 2025
81.10
85.48
81.10
83.90
83.90
+3.94%
4,998,297
1.00
Sep 22, 2025
80.61
82.63
79.30
80.72
80.72
-0.06%
6,450,341
1.29
Sep 19, 2025
81.52
82.31
79.90
80.77
80.77
+0.15%
35,427,660
7.84
Sep 18, 2025
76.65
81.44
75.02
80.65
80.65
+6.48%
4,310,122
0.96
Sep 17, 2025
75.01
77.03
73.11
75.74
75.74
-0.80%
4,247,233
0.95
Sep 16, 2025
71.06
76.62
70.83
76.35
76.35
+7.93%
5,322,877
1.20
Sep 15, 2025
69.45
71.31
67.90
70.74
70.74
+2.23%
3,391,897
0.77
Sep 12, 2025
67.74
69.71
67.65
69.20
69.20
+2.26%
2,539,140
0.58
Sep 11, 2025
66.09
69.14
65.60
67.67
67.67
+3.06%
2,962,746
0.67
Sep 10, 2025
65.35
66.75
64.19
65.66
65.66
+1.70%
2,774,164
0.63
Sep 09, 2025
64.13
64.83
62.66
64.56
64.56
+0.65%
2,152,892
0.49
Sep 08, 2025
64.84
65.00
62.33
64.14
64.14
-1.03%
2,632,047
0.60
Sep 05, 2025
64.50
65.29
61.40
64.81
64.81
+1.92%
2,611,243
0.59
Sep 04, 2025
64.30
64.44
61.75
63.59
63.59
-1.41%
2,812,719
0.64
Sep 03, 2025
66.28
67.17
64.06
64.50
64.50
-2.41%
2,143,667
0.48
Sep 02, 2025
64.41
67.41
63.02
66.09
66.09
+0.38%
3,188,420
0.72
Aug 29, 2025
68.49
68.49
65.64
65.84
65.84
-3.90%
2,395,842
0.54
Aug 28, 2025
68.04
68.82
67.27
68.51
68.51
+0.87%
2,294,345
0.52
Aug 27, 2025
68.27
68.74
66.50
67.92
67.92
-0.19%
2,082,683
0.47
Aug 26, 2025
67.00
69.91
67.00
68.05
68.05
+1.72%
2,958,439
0.67
Aug 25, 2025
67.66
68.71
66.87
66.90
66.90
+0.28%
2,419,297
0.55
Aug 22, 2025
64.70
67.04
64.04
66.71
66.71
+2.98%
2,985,486
0.68
Aug 21, 2025
64.14
65.84
64.06
64.78
64.78
+0.79%
2,535,015
0.58
Aug 20, 2025
62.73
64.56
60.71
64.27
64.27
+0.39%
3,801,184
0.88
Aug 19, 2025
68.37
68.40
63.61
64.02
64.02
-6.87%
4,957,086
1.16
Aug 18, 2025
67.69
69.67
67.04
68.74
68.74
+0.35%
2,493,097
0.59
Aug 15, 2025
69.11
69.39
66.13
68.50
68.50
-0.90%
2,870,401
0.68
Aug 14, 2025
70.20
72.70
68.75
69.12
69.12
+0.54%
4,746,705
1.14
Aug 13, 2025
70.17
71.11
64.89
68.75
68.75
-0.56%
5,177,648
1.26
Aug 12, 2025
65.38
69.44
64.92
69.14
69.14
+5.70%
4,305,706
1.05
Aug 11, 2025
65.95
68.68
64.59
65.41
65.41
+2.40%
6,001,865
1.49
Aug 08, 2025
60.07
66.13
60.05
63.88
63.88
+8.12%
7,231,195
1.82
Rows: