Want to see KTHN full AI Analyst Report?
Katahdin Bankshares (KTHN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 40.00 | 40.50 | 39.50 | 40.00 | 40.00 | -1.21% | 0 | 0.00 |
| Oct 30, 2026 | 40.50 | 40.50 | 39.50 | 40.49 | 40.49 | -0.02% | 1,053 | 1.73 |
| Oct 29, 2026 | 40.15 | 40.50 | 39.90 | 40.50 | 40.50 | +1.43% | 2,505 | 4.40 |
| Oct 28, 2026 | 39.93 | 40.15 | 39.71 | 39.93 | 39.93 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 39.93 | 40.15 | 39.71 | 39.93 | 39.93 | -0.60% | 0 | 0.00 |
| Oct 26, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +1.16% | 100 | 0.17 |
| Oct 23, 2026 | 39.99 | 40.02 | 39.25 | 39.71 | 39.71 | -0.70% | 1,064 | 1.71 |
| Oct 22, 2026 | 39.25 | 39.99 | 39.25 | 39.99 | 39.99 | +0.45% | 982 | 1.62 |
| Oct 21, 2026 | 38.00 | 39.81 | 38.00 | 39.81 | 39.81 | +6.36% | 3,437 | 6.11 |
| Oct 20, 2026 | 37.43 | 38.00 | 36.86 | 37.43 | 37.43 | -1.50% | 0 | 0.00 |
| Oct 19, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | +1.52% | 100 | 0.17 |
| Oct 16, 2026 | 37.43 | 38.00 | 36.86 | 37.43 | 37.43 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 37.43 | 38.00 | 36.86 | 37.43 | 37.43 | -0.05% | 0 | 0.00 |
| Oct 14, 2026 | 37.45 | 38.00 | 36.90 | 37.45 | 37.45 | +0.07% | 0 | 0.00 |
| Oct 13, 2026 | 37.43 | 38.00 | 36.85 | 37.43 | 37.43 | +0.04% | 0 | 0.00 |
| Oct 12, 2026 | 37.41 | 38.00 | 36.82 | 37.41 | 37.41 | +0.01% | 0 | 0.00 |
| Oct 09, 2026 | 37.41 | 38.00 | 36.81 | 37.41 | 37.41 | -1.57% | 0 | 0.00 |
| Oct 08, 2026 | 36.80 | 38.00 | 36.80 | 38.00 | 38.00 | +1.63% | 260 | 0.38 |
| Oct 07, 2026 | 37.39 | 38.00 | 36.78 | 37.39 | 37.39 | -0.03% | 0 | 0.00 |
| Oct 06, 2026 | 37.40 | 38.00 | 36.80 | 37.40 | 37.40 | -1.58% | 0 | 0.00 |
| Oct 05, 2026 | 37.35 | 38.00 | 37.35 | 38.00 | 38.00 | +0.00% | 440 | 0.64 |
| Oct 02, 2026 | 37.10 | 38.00 | 37.00 | 38.00 | 38.00 | +0.00% | 733 | 1.04 |
| Oct 01, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | +2.70% | 100 | 0.12 |
| Sep 30, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | +0.31% | 300 | 0.36 |
| Sep 29, 2026 | 36.89 | 37.00 | 36.77 | 36.89 | 36.89 | -0.47% | 0 | 0.00 |
| Sep 28, 2026 | 37.06 | 37.10 | 37.02 | 37.06 | 37.06 | -0.11% | 0 | 0.00 |
| Sep 25, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | +0.22% | 500 | 0.59 |
| Sep 24, 2026 | 36.60 | 37.02 | 36.60 | 37.02 | 37.02 | -0.08% | 853 | 1.00 |
| Sep 23, 2026 | 36.76 | 37.06 | 36.70 | 37.05 | 37.05 | +0.14% | 1,668 | 2.02 |
| Sep 22, 2026 | 39.50 | 39.50 | 37.00 | 37.00 | 37.00 | -0.13% | 2,222 | 2.81 |
| Sep 21, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.60% | 100 | 0.13 |
| Sep 18, 2026 | 36.83 | 37.06 | 36.60 | 36.83 | 36.83 | -0.03% | 0 | 0.00 |
| Sep 17, 2026 | 36.84 | 37.08 | 36.60 | 36.84 | 36.84 | +0.19% | 0 | 0.00 |
| Sep 16, 2026 | 36.77 | 36.94 | 36.60 | 36.77 | 36.77 | -0.81% | 0 | 0.00 |
| Sep 15, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +1.92% | 137 | 0.16 |
| Sep 14, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.37 | -0.56% | 8,543 | 11.76 |
| Sep 11, 2026 | 36.81 | 37.10 | 36.51 | 36.81 | 36.57 | -0.14% | 0 | 0.00 |
| Sep 10, 2026 | 36.86 | 37.10 | 36.61 | 36.86 | 36.62 | -0.34% | 0 | 0.00 |
| Sep 09, 2026 | 36.98 | 37.10 | 36.86 | 36.98 | 36.75 | +0.07% | 0 | 0.00 |
| Sep 08, 2026 | 36.96 | 37.10 | 36.81 | 36.96 | 36.72 | -0.93% | 0 | 0.00 |
| Sep 07, 2026 | 37.30 | 37.80 | 36.80 | 37.30 | 37.07 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 37.30 | 37.80 | 36.80 | 37.30 | 37.07 | +2.19% | 0 | 0.00 |
| Sep 03, 2026 | 36.51 | 36.92 | 36.50 | 36.50 | 36.27 | -1.38% | 1,700 | 2.12 |
| Sep 02, 2026 | 36.97 | 37.01 | 36.97 | 37.01 | 36.78 | +1.00% | 600 | 0.76 |
| Sep 01, 2026 | 36.65 | 36.97 | 36.32 | 36.65 | 36.41 | -0.88% | 0 | 0.00 |
| Aug 31, 2026 | 36.77 | 36.97 | 36.50 | 36.97 | 36.74 | +1.08% | 1,430 | 1.79 |
| Aug 28, 2026 | 36.58 | 37.00 | 36.15 | 36.58 | 36.35 | +0.06% | 0 | 0.00 |
| Aug 27, 2026 | 36.56 | 37.00 | 36.11 | 36.56 | 36.33 | -0.61% | 0 | 0.00 |
| Aug 26, 2026 | 36.78 | 37.00 | 36.56 | 36.78 | 36.55 | -0.60% | 0 | 0.00 |
| Aug 25, 2026 | 36.77 | 37.00 | 36.10 | 37.00 | 36.77 | +0.00% | 900 | 1.09 |
