Want to see KTHN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
36.81
37.10
36.51
36.81
36.81
-0.14%
0
0.00
Sep 10, 2026
36.86
37.10
36.61
36.86
36.86
-0.34%
0
0.00
Sep 09, 2026
36.98
37.10
36.86
36.98
36.98
+0.07%
0
0.00
Sep 08, 2026
36.96
37.10
36.81
36.96
36.96
-0.92%
0
0.00
Sep 07, 2026
37.30
37.80
36.80
37.30
37.30
0.00%
0
0.00
Sep 04, 2026
37.30
37.80
36.80
37.30
37.30
+2.19%
0
0.00
Sep 03, 2026
36.51
36.92
36.50
36.50
36.50
-1.38%
1,700
2.12
Sep 02, 2026
36.97
37.01
36.97
37.01
37.01
+1.00%
600
0.73
Sep 01, 2026
36.65
36.97
36.32
36.65
36.65
-0.88%
0
0.00
Aug 31, 2026
36.77
36.97
36.50
36.97
36.97
+1.08%
1,430
1.76
Aug 28, 2026
36.58
37.00
36.15
36.58
36.58
+0.05%
0
0.00
Aug 27, 2026
36.56
37.00
36.11
36.56
36.56
-0.61%
0
0.00
Aug 26, 2026
36.78
37.00
36.56
36.78
36.78
-0.59%
0
0.00
Aug 25, 2026
36.77
37.00
36.10
37.00
37.00
0.00%
900
1.08
Aug 24, 2026
37.00
37.00
37.00
37.00
37.00
+0.33%
200
0.24
Aug 21, 2026
36.88
37.00
36.76
36.88
36.88
-0.32%
0
0.00
Aug 20, 2026
36.99
37.00
36.99
37.00
37.00
0.00%
336
0.40
Aug 19, 2026
37.00
37.00
37.00
37.00
37.00
+0.84%
600
0.72
Aug 18, 2026
36.69
36.69
36.69
36.69
36.69
+0.27%
100
0.12
Aug 17, 2026
36.59
36.59
36.59
36.59
36.59
+0.60%
200
0.24
Aug 14, 2026
36.37
36.59
36.15
36.37
36.37
0.00%
0
0.00
Aug 13, 2026
36.37
36.59
36.15
36.37
36.37
+0.75%
0
0.00
Aug 12, 2026
36.10
36.10
36.10
36.10
36.10
+0.28%
400
0.42
Aug 11, 2026
36.00
36.00
36.00
36.00
36.00
+0.06%
3,296
3.69
Aug 10, 2026
35.75
36.69
35.55
35.98
35.98
-1.42%
4,350
5.28
Aug 07, 2026
36.50
36.50
36.50
36.50
36.50
+0.48%
100
0.11
Aug 06, 2026
36.33
36.50
36.15
36.33
36.33
+0.07%
0
0.00
Aug 05, 2026
36.30
36.50
36.10
36.30
36.30
+0.22%
0
0.00
Aug 04, 2026
36.22
36.69
35.75
36.22
36.22
-1.28%
0
0.00
Aug 03, 2026
36.69
36.69
36.69
36.69
36.69
+1.29%
100
0.11
Jul 31, 2026
36.22
36.69
35.75
36.22
36.22
-1.23%
0
0.00
Jul 30, 2026
35.78
36.67
35.78
36.67
36.67
+1.86%
1,175
1.37
Jul 29, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
610
0.72
Jul 28, 2026
35.50
36.07
35.50
36.00
36.00
+1.77%
2,805
3.45
Jul 27, 2026
35.38
35.50
35.25
35.38
35.38
+0.50%
0
0.00
Jul 24, 2026
35.20
35.20
35.20
35.20
35.20
+0.43%
605
0.75
Jul 23, 2026
35.05
35.35
34.55
35.05
35.05
-1.34%
2,450
3.20
Jul 22, 2026
35.53
36.00
35.05
35.53
35.53
+1.50%
0
0.00
Jul 21, 2026
35.00
35.00
35.00
35.00
35.00
+0.43%
400
0.52
Jul 20, 2026
34.85
34.88
34.85
34.85
34.85
+0.14%
3,101
4.34
Jul 17, 2026
34.80
34.80
34.80
34.80
34.80
-0.29%
268
0.37
Jul 16, 2026
34.90
35.00
34.80
34.90
34.90
+0.07%
0
0.00
Jul 15, 2026
34.88
35.00
34.75
34.88
34.88
0.00%
0
0.00
Jul 14, 2026
34.88
35.00
34.75
34.88
34.88
+0.36%
0
0.00
Jul 13, 2026
34.85
34.95
34.50
34.75
34.75
0.00%
2,200
3.22
Jul 10, 2026
34.75
34.75
34.75
34.75
34.75
+0.29%
300
0.43
Jul 09, 2026
34.65
34.75
34.55
34.65
34.65
+0.43%
0
0.00
Jul 08, 2026
34.50
34.75
34.25
34.50
34.50
0.00%
0
0.00
Jul 07, 2026
34.25
34.50
34.25
34.50
34.50
0.00%
1,602
2.31
Jul 06, 2026
34.25
34.75
34.00
34.50
34.50
+0.85%
9,234
16.90
Rows: