Want to see KTCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.35
2.40
2.35
2.39
2.39
+0.84%
29,934
1.21
Sep 09, 2026
2.37
2.44
2.36
2.37
2.37
-0.84%
10,186
0.41
Sep 08, 2026
2.39
2.46
2.33
2.39
2.39
-0.83%
22,501
0.92
Sep 07, 2026
2.39
2.41
2.34
2.41
2.41
0.00%
0
0.00
Sep 04, 2026
2.39
2.41
2.34
2.41
2.41
+1.69%
57,228
2.40
Sep 03, 2026
2.46
2.55
2.31
2.37
2.37
-4.05%
83,319
3.56
Sep 02, 2026
2.46
2.69
2.42
2.47
2.47
-0.80%
45,936
2.01
Sep 01, 2026
2.47
2.56
2.46
2.49
2.49
-0.80%
34,171
1.50
Aug 31, 2026
2.79
2.79
2.51
2.51
2.51
-9.06%
34,995
1.46
Aug 28, 2026
2.80
2.89
2.66
2.76
2.76
-28.31%
214,512
9.40
Aug 27, 2026
3.65
3.99
3.65
3.85
3.85
+3.22%
217,413
10.96
Aug 26, 2026
3.81
3.89
3.62
3.73
3.73
-1.06%
28,347
1.45
Aug 25, 2026
3.76
3.84
3.76
3.77
3.77
+0.27%
1,639
0.08
Aug 24, 2026
3.77
3.85
3.76
3.76
3.76
-1.70%
12,950
0.65
Aug 21, 2026
3.70
3.93
3.70
3.83
3.83
+2.55%
10,061
0.51
Aug 20, 2026
3.80
3.85
3.73
3.73
3.73
-1.32%
15,641
0.80
Aug 19, 2026
3.78
3.90
3.77
3.78
3.78
+0.27%
7,035
0.36
Aug 18, 2026
3.80
4.04
3.76
3.77
3.77
-1.05%
20,550
1.06
Aug 17, 2026
3.97
4.00
3.81
3.81
3.81
-4.03%
19,938
1.04
Aug 14, 2026
3.92
3.99
3.74
3.97
3.97
+0.76%
15,003
0.79
Aug 13, 2026
3.81
4.14
3.80
3.94
3.94
+2.07%
15,898
0.84
Aug 12, 2026
3.85
3.91
3.81
3.86
3.86
+1.58%
3,982
0.21
Aug 11, 2026
4.36
4.36
3.75
3.80
3.80
-9.74%
19,501
1.04
Aug 10, 2026
4.25
4.30
4.10
4.21
4.21
+2.31%
39,227
2.12
Aug 07, 2026
4.11
4.23
3.90
4.12
4.12
-0.12%
9,121
0.48
Aug 06, 2026
4.07
4.21
4.05
4.12
4.12
+1.23%
9,062
0.48
Aug 05, 2026
4.18
4.22
4.02
4.07
4.07
+0.25%
12,361
0.63
Aug 04, 2026
4.15
4.15
4.05
4.06
4.06
+3.05%
15,639
0.79
Aug 03, 2026
3.94
4.11
3.84
3.94
3.94
0.00%
12,848
0.66
Jul 31, 2026
3.94
3.99
3.85
3.94
3.94
-1.38%
4,986
0.25
Jul 30, 2026
4.03
4.04
4.00
4.00
4.00
+1.52%
9,592
0.49
Jul 29, 2026
4.04
4.05
3.90
3.94
3.94
-1.63%
17,142
0.89
Jul 28, 2026
3.85
4.00
3.85
4.00
4.00
-0.74%
2,706
0.14
Jul 27, 2026
3.70
4.04
3.64
4.03
4.03
+8.63%
21,681
1.13
Jul 24, 2026
3.69
3.87
3.69
3.71
3.71
+1.92%
8,875
0.47
Jul 23, 2026
3.92
4.05
3.64
3.64
3.64
-6.91%
10,090
0.52
Jul 22, 2026
3.91
3.92
3.75
3.91
3.91
+1.82%
9,960
0.51
Jul 21, 2026
3.98
3.98
3.66
3.84
3.84
+0.79%
12,615
0.65
Jul 20, 2026
3.92
3.92
3.79
3.81
3.81
-4.03%
14,924
0.76
Jul 17, 2026
3.86
4.12
3.86
3.97
3.97
0.00%
11,570
0.58
Jul 16, 2026
4.10
4.23
3.97
3.97
3.97
-5.70%
5,579
0.28
Jul 15, 2026
4.17
4.23
4.09
4.21
4.21
+3.44%
21,796
1.10
Jul 14, 2026
3.93
4.20
3.86
4.07
4.07
+3.30%
8,335
0.42
Jul 13, 2026
4.21
4.22
3.92
3.94
3.94
-3.67%
14,327
0.73
Jul 10, 2026
4.03
4.25
3.98
4.09
4.09
-0.49%
3,643
0.19
Jul 09, 2026
3.92
4.12
3.92
4.11
4.11
+3.27%
14,724
0.75
Jul 08, 2026
3.93
4.14
3.87
3.98
3.98
-1.00%
6,879
0.35
Jul 07, 2026
3.82
4.20
3.82
4.02
4.02
-3.83%
2,962
0.15
Jul 06, 2026
4.29
4.29
4.00
4.18
4.18
-1.88%
5,739
0.29
Jul 03, 2026
4.29
4.29
3.98
4.26
4.26
0.00%
0
0.00
Rows: