Want to see KTCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.17
2.24
2.09
2.09
2.09
-3.24%
8,127
0.29
Oct 29, 2026
2.11
2.23
2.11
2.16
2.16
+0.93%
7,516
0.27
Oct 28, 2026
2.23
2.23
2.10
2.14
2.14
+0.94%
25,375
0.92
Oct 27, 2026
2.12
2.19
2.12
2.12
2.12
0.00%
13,017
0.47
Oct 26, 2026
2.11
2.21
2.11
2.12
2.12
0.00%
8,101
0.29
Oct 23, 2026
2.14
2.15
2.12
2.12
2.12
-0.93%
8,342
0.30
Oct 22, 2026
2.14
2.23
2.14
2.14
2.14
-0.93%
4,652
0.17
Oct 21, 2026
2.14
2.22
2.14
2.16
2.16
+0.93%
13,126
0.47
Oct 20, 2026
2.20
2.23
2.14
2.14
2.14
-0.93%
8,152
0.29
Oct 19, 2026
2.12
2.23
2.12
2.16
2.16
+1.89%
17,569
0.63
Oct 16, 2026
2.11
2.23
2.11
2.12
2.12
-1.85%
3,568
0.13
Oct 15, 2026
2.11
2.22
2.10
2.16
2.16
+0.93%
9,452
0.34
Oct 14, 2026
2.06
2.16
2.06
2.14
2.14
+2.39%
29,041
1.05
Oct 13, 2026
2.09
2.20
2.09
2.09
2.09
+1.46%
25,417
0.93
Oct 12, 2026
2.11
2.15
2.04
2.06
2.06
-2.83%
26,945
0.99
Oct 09, 2026
2.14
2.17
2.11
2.12
2.12
-2.30%
3,636
0.13
Oct 08, 2026
2.15
2.23
2.15
2.17
2.17
0.00%
28,797
1.06
Oct 07, 2026
2.23
2.23
2.17
2.17
2.17
-2.25%
11,259
0.42
Oct 06, 2026
2.21
2.22
2.19
2.22
2.22
+1.83%
11,528
0.43
Oct 05, 2026
2.24
2.33
2.18
2.18
2.18
-3.54%
11,514
0.43
Oct 02, 2026
2.19
2.38
2.19
2.26
2.26
+3.67%
13,866
0.52
Oct 01, 2026
2.15
2.18
2.09
2.18
2.18
+4.81%
17,221
0.65
Sep 30, 2026
2.05
2.21
2.05
2.08
2.08
-0.95%
6,590
0.25
Sep 29, 2026
2.08
2.12
2.08
2.10
2.10
0.00%
21,026
0.80
Sep 28, 2026
2.13
2.16
2.10
2.10
2.10
-3.23%
14,736
0.56
Sep 25, 2026
2.16
2.27
2.16
2.17
2.17
-0.91%
12,410
0.46
Sep 24, 2026
2.28
2.28
2.16
2.19
2.19
-2.23%
17,983
0.65
Sep 23, 2026
2.31
2.32
2.24
2.24
2.24
-3.86%
26,774
0.95
Sep 22, 2026
2.29
2.35
2.29
2.33
2.33
-0.43%
3,593
0.13
Sep 21, 2026
2.33
2.38
2.22
2.34
2.34
+0.43%
62,419
2.28
Sep 18, 2026
2.38
2.44
2.22
2.33
2.33
-1.89%
142,302
5.63
Sep 17, 2026
2.41
2.45
2.34
2.38
2.38
+0.64%
58,209
2.38
Sep 16, 2026
2.40
2.40
2.34
2.36
2.36
-0.42%
10,951
0.44
Sep 15, 2026
2.37
2.40
2.34
2.37
2.37
-1.66%
37,352
1.51
Sep 14, 2026
2.40
2.45
2.34
2.41
2.41
-1.23%
8,729
0.35
Sep 11, 2026
2.36
2.44
2.36
2.44
2.44
+2.09%
26,759
1.08
Sep 10, 2026
2.35
2.40
2.35
2.39
2.39
+0.84%
29,934
1.21
Sep 09, 2026
2.37
2.44
2.36
2.37
2.37
-0.84%
10,186
0.41
Sep 08, 2026
2.39
2.46
2.33
2.39
2.39
-0.83%
22,501
0.92
Sep 07, 2026
2.39
2.41
2.34
2.41
2.41
0.00%
0
0.00
Sep 04, 2026
2.39
2.41
2.34
2.41
2.41
+1.69%
57,228
2.40
Sep 03, 2026
2.46
2.55
2.31
2.37
2.37
-4.05%
83,319
3.56
Sep 02, 2026
2.46
2.69
2.42
2.47
2.47
-0.80%
45,936
2.01
Sep 01, 2026
2.47
2.56
2.46
2.49
2.49
-0.80%
34,171
1.50
Aug 31, 2026
2.79
2.79
2.51
2.51
2.51
-9.06%
34,995
1.46
Aug 28, 2026
2.80
2.89
2.66
2.76
2.76
-28.31%
214,512
9.40
Aug 27, 2026
3.65
3.99
3.65
3.85
3.85
+3.22%
217,413
10.96
Aug 26, 2026
3.81
3.89
3.62
3.73
3.73
-1.06%
28,347
1.45
Aug 25, 2026
3.76
3.84
3.76
3.77
3.77
+0.27%
1,639
0.08
Aug 24, 2026
3.77
3.85
3.76
3.76
3.76
-1.70%
12,950
0.65
Rows: