Want to see KSPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
95.75
95.76
93.77
94.06
94.06
-1.77%
480,915
0.94
Sep 29, 2026
95.90
96.74
94.15
95.75
95.75
-0.07%
310,204
0.61
Sep 28, 2026
94.78
96.69
94.51
95.82
95.82
+0.16%
338,527
0.66
Sep 25, 2026
93.09
95.99
92.90
95.67
95.67
+3.10%
408,287
0.80
Sep 24, 2026
93.69
93.95
92.09
92.79
92.79
-1.14%
607,554
1.20
Sep 23, 2026
96.50
96.80
93.49
93.86
93.86
-2.69%
548,667
1.09
Sep 22, 2026
97.23
97.37
95.54
96.45
96.45
0.00%
466,542
0.93
Sep 21, 2026
97.72
97.72
94.69
96.45
96.45
-1.11%
424,618
0.84
Sep 18, 2026
97.68
98.40
96.18
97.53
97.53
+0.10%
432,871
0.86
Sep 17, 2026
98.61
99.22
97.35
97.43
97.43
-0.33%
517,098
1.03
Sep 16, 2026
99.05
99.47
97.12
97.75
97.75
-1.02%
270,078
0.54
Sep 15, 2026
100.00
100.65
98.20
98.76
98.76
-1.71%
805,884
1.63
Sep 14, 2026
99.85
100.97
98.50
100.48
100.48
+0.59%
703,173
1.44
Sep 11, 2026
97.95
99.99
97.10
99.89
99.89
+2.82%
887,408
1.85
Sep 10, 2026
97.99
98.79
96.88
97.15
97.15
-0.77%
1,583,334
3.44
Sep 09, 2026
106.83
108.70
99.60
100.00
97.90
-6.72%
1,394,183
3.13
Sep 08, 2026
108.00
109.00
105.63
107.21
104.96
-0.30%
665,528
1.50
Sep 07, 2026
107.60
108.61
106.90
107.53
105.27
0.00%
0
0.00
Sep 04, 2026
107.60
108.61
106.90
107.53
105.27
-0.26%
396,790
0.87
Sep 03, 2026
106.50
108.24
106.01
107.81
105.55
+0.94%
385,239
0.84
Sep 02, 2026
104.26
106.99
103.05
106.81
104.57
+2.62%
358,894
0.78
Sep 01, 2026
103.06
105.79
102.20
104.08
101.90
-1.01%
555,384
1.20
Aug 31, 2026
105.59
106.03
103.92
105.14
102.93
-1.08%
566,308
1.22
Aug 28, 2026
105.89
108.18
105.50
106.29
104.06
+1.22%
759,112
1.66
Aug 27, 2026
108.00
108.11
103.65
105.01
102.81
-2.48%
597,426
1.32
Aug 26, 2026
108.37
109.94
107.22
107.68
105.42
-0.98%
925,745
2.09
Aug 25, 2026
106.50
108.99
105.10
108.75
106.47
+2.15%
709,200
1.61
Aug 24, 2026
105.96
107.88
104.88
106.46
104.23
+0.86%
580,063
1.33
Aug 21, 2026
104.36
106.05
104.02
105.55
103.33
+1.78%
548,334
1.25
Aug 20, 2026
100.87
104.80
99.74
103.70
101.52
+2.19%
646,556
1.51
Aug 19, 2026
98.40
102.24
98.40
101.48
99.35
+3.46%
763,944
1.80
Aug 18, 2026
98.01
99.34
96.48
98.09
96.03
-0.97%
501,354
1.17
Aug 17, 2026
99.18
99.80
98.00
99.05
96.97
+0.35%
397,527
0.92
Aug 14, 2026
98.98
99.18
97.80
98.70
96.63
-0.76%
311,762
0.72
Aug 13, 2026
100.00
100.99
98.10
99.46
97.37
-0.09%
624,818
1.45
Aug 12, 2026
96.02
99.60
94.88
99.55
97.46
+4.39%
831,392
1.93
Aug 11, 2026
94.78
98.46
94.12
95.36
93.36
+1.45%
801,855
1.90
Aug 10, 2026
91.45
97.50
90.77
94.00
92.03
+4.10%
1,384,803
3.38
Aug 07, 2026
92.50
92.62
90.02
90.30
88.40
-1.63%
544,110
1.34
Aug 06, 2026
93.10
93.50
91.33
91.80
89.87
-0.42%
643,807
1.59
Aug 05, 2026
92.94
93.79
91.99
92.19
90.25
+0.21%
716,491
1.78
Aug 04, 2026
92.35
93.49
90.00
92.00
90.07
0.00%
646,084
1.63
Aug 03, 2026
91.00
93.75
90.41
92.00
90.07
+3.63%
850,466
2.20
Jul 31, 2026
89.04
89.38
87.95
88.78
86.92
-0.29%
297,255
0.77
Jul 30, 2026
87.67
89.08
86.82
89.04
87.17
+2.18%
176,525
0.45
Jul 29, 2026
86.68
89.20
86.68
87.14
85.31
+0.53%
321,104
0.82
Jul 28, 2026
86.75
87.14
85.02
86.68
84.86
+0.23%
368,524
0.92
Jul 27, 2026
87.33
87.65
86.00
86.48
84.66
+0.80%
364,182
0.90
Jul 24, 2026
85.36
86.09
84.46
85.79
83.99
+0.93%
322,209
0.78
Jul 23, 2026
87.00
87.50
84.87
85.00
83.22
-2.65%
500,808
1.20
Rows: