Want to see KSBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
80.50
82.00
79.00
80.50
80.50
-0.16%
0
0.00
Oct 05, 2026
80.63
82.00
79.25
80.63
80.63
0.00%
0
0.00
Oct 02, 2026
80.63
82.00
79.25
80.63
80.63
0.00%
0
0.00
Oct 01, 2026
80.63
82.00
79.25
80.63
80.63
0.00%
0
0.00
Sep 30, 2026
80.63
82.00
79.25
80.63
80.63
0.00%
0
0.00
Sep 29, 2026
80.63
82.00
79.25
80.63
80.63
0.00%
0
0.00
Sep 28, 2026
80.63
82.00
79.25
80.63
80.63
-0.15%
0
0.00
Sep 25, 2026
80.75
82.00
79.50
80.75
80.75
0.00%
0
0.00
Sep 24, 2026
80.75
82.00
79.50
80.75
80.75
0.00%
0
0.00
Sep 23, 2026
80.75
82.00
79.50
80.75
80.75
0.00%
0
0.00
Sep 22, 2026
80.75
82.00
79.50
80.75
80.75
0.00%
0
0.00
Sep 21, 2026
80.75
82.00
79.50
80.75
80.75
0.00%
0
0.00
Sep 18, 2026
80.75
82.00
79.50
80.75
80.75
0.00%
0
0.00
Sep 17, 2026
80.75
82.00
79.50
80.75
80.75
0.00%
0
0.00
Sep 16, 2026
80.75
82.00
79.50
80.75
80.75
0.00%
0
0.00
Sep 15, 2026
80.75
82.00
79.50
80.75
80.75
0.00%
0
0.00
Sep 14, 2026
80.75
82.00
79.50
80.75
80.75
+0.31%
0
0.00
Sep 11, 2026
80.50
82.00
79.00
80.50
80.50
0.00%
0
0.00
Sep 10, 2026
80.50
82.00
79.00
80.50
80.50
-0.31%
0
0.00
Sep 09, 2026
80.75
82.00
79.50
80.75
80.75
0.00%
0
0.00
Sep 08, 2026
80.75
82.00
79.50
80.75
80.75
+0.31%
0
0.00
Sep 07, 2026
80.50
82.00
79.00
80.50
80.50
0.00%
0
0.00
Sep 04, 2026
80.50
82.00
79.00
80.50
80.50
0.00%
0
0.00
Sep 03, 2026
80.50
82.00
79.00
80.50
80.50
+2.38%
0
0.00
Sep 02, 2026
78.63
78.63
78.63
78.63
78.63
-1.41%
150
1.76
Sep 01, 2026
79.75
82.00
77.50
79.75
79.75
+0.31%
0
0.00
Aug 31, 2026
77.50
79.50
77.50
79.50
79.50
+4.26%
500
6.49
Aug 28, 2026
76.26
77.50
75.01
76.26
76.26
-1.61%
0
0.00
Aug 27, 2026
76.03
77.50
75.25
77.50
77.50
-1.91%
776
11.42
Aug 26, 2026
79.01
81.99
76.03
79.01
79.01
0.00%
0
0.00
Aug 25, 2026
79.01
81.99
76.03
79.01
79.01
-1.24%
0
0.00
Aug 24, 2026
80.00
80.00
80.00
80.00
80.00
-1.23%
146
2.00
Aug 21, 2026
81.00
81.99
80.00
81.00
81.00
0.00%
0
0.00
Aug 20, 2026
81.00
81.99
80.00
81.00
81.00
+0.13%
0
0.00
Aug 19, 2026
80.99
80.99
80.89
80.89
80.89
+0.49%
200
2.87
Aug 18, 2026
80.50
80.99
80.00
80.50
80.50
+1.24%
0
0.00
Aug 17, 2026
79.51
80.99
78.03
79.51
79.51
0.00%
0
0.00
Aug 14, 2026
79.51
80.99
78.03
79.51
79.51
-0.62%
0
0.00
Aug 13, 2026
80.01
81.99
78.03
80.01
80.01
-0.54%
0
0.00
Aug 12, 2026
80.45
81.99
78.90
80.45
80.45
0.00%
0
0.00
Aug 11, 2026
80.45
81.99
78.90
80.45
80.45
-0.69%
0
0.00
Aug 10, 2026
81.00
81.00
81.00
81.00
81.00
-0.61%
200
2.74
Aug 07, 2026
81.50
81.99
81.00
81.50
81.50
+0.62%
0
0.00
Aug 06, 2026
81.00
81.99
80.00
81.00
81.00
+0.85%
0
0.00
Aug 05, 2026
80.31
80.62
80.00
80.31
80.31
+0.39%
0
0.00
Aug 04, 2026
80.00
80.00
80.00
80.00
80.00
+0.69%
100
1.35
Aug 03, 2026
79.45
80.00
78.90
79.45
79.45
-0.69%
0
0.00
Jul 31, 2026
80.00
80.00
80.00
80.00
80.00
+0.69%
102
1.31
Jul 30, 2026
79.45
80.00
78.90
79.45
79.45
0.00%
0
0.00
Jul 29, 2026
79.45
80.00
78.90
79.45
79.45
-0.94%
0
0.00
Rows: