Want to see KRUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
35.51
36.25
35.03
35.38
35.38
-0.28%
393,584
1.58
Sep 15, 2026
41.01
41.05
35.19
35.48
35.48
-14.01%
526,996
2.13
Sep 14, 2026
40.80
41.94
40.64
41.26
41.26
+1.13%
139,845
0.54
Sep 11, 2026
41.44
41.89
40.67
40.80
40.80
-0.80%
195,145
0.74
Sep 10, 2026
42.00
42.23
40.99
41.13
41.13
-2.23%
189,042
0.70
Sep 09, 2026
44.10
44.10
42.02
42.07
42.07
-5.15%
259,373
0.94
Sep 08, 2026
44.11
45.88
44.00
44.36
44.36
+0.33%
154,981
0.55
Sep 07, 2026
43.50
44.88
43.00
44.21
44.21
0.00%
0
0.00
Sep 04, 2026
43.50
44.88
43.00
44.21
44.21
+1.63%
234,635
0.80
Sep 03, 2026
45.58
45.58
42.81
43.50
43.50
-3.14%
219,773
0.74
Sep 02, 2026
44.24
45.81
44.24
44.91
44.91
+1.65%
150,541
0.50
Sep 01, 2026
45.24
46.00
44.00
44.18
44.18
-3.24%
171,629
0.55
Aug 31, 2026
47.11
47.28
44.88
45.66
45.66
-3.79%
193,108
0.61
Aug 28, 2026
46.59
47.82
46.52
47.46
47.46
+2.57%
153,589
0.47
Aug 27, 2026
47.41
48.00
45.85
46.27
46.27
-2.07%
195,871
0.60
Aug 26, 2026
47.02
48.66
46.60
47.25
47.25
+0.49%
139,540
0.42
Aug 25, 2026
50.00
50.00
46.90
47.02
47.02
-5.24%
171,744
0.52
Aug 24, 2026
48.76
49.75
48.50
49.62
49.62
+2.65%
151,343
0.46
Aug 21, 2026
48.75
48.90
47.38
48.34
48.34
-0.80%
151,611
0.46
Aug 20, 2026
49.44
49.65
48.37
48.73
48.73
-2.91%
114,222
0.34
Aug 19, 2026
50.10
52.22
50.02
50.19
50.19
+0.10%
128,987
0.38
Aug 18, 2026
50.54
51.80
49.99
50.14
50.14
-0.95%
127,478
0.37
Aug 17, 2026
52.23
52.59
50.58
50.62
50.62
-4.42%
138,058
0.40
Aug 14, 2026
52.99
53.88
52.80
52.96
52.96
-0.34%
142,171
0.41
Aug 13, 2026
52.40
53.25
51.30
53.14
53.14
+1.35%
200,578
0.58
Aug 12, 2026
49.62
52.67
49.09
52.43
52.43
+6.13%
156,715
0.44
Aug 11, 2026
48.84
49.46
48.42
49.40
49.40
+1.73%
113,293
0.32
Aug 10, 2026
49.32
49.32
47.10
48.56
48.56
-0.55%
103,848
0.29
Aug 07, 2026
48.60
49.34
47.92
48.83
48.83
+0.56%
125,233
0.35
Aug 06, 2026
48.78
49.94
48.22
48.56
48.56
-1.36%
153,724
0.43
Aug 05, 2026
48.75
49.88
48.36
49.23
49.23
+1.76%
168,863
0.47
Aug 04, 2026
47.88
48.89
47.33
48.38
48.38
+1.32%
168,032
0.47
Aug 03, 2026
46.30
47.87
46.30
47.75
47.75
+3.65%
138,904
0.38
Jul 31, 2026
46.88
48.06
45.51
46.07
46.07
-1.41%
206,799
0.57
Jul 30, 2026
48.00
48.00
46.26
46.73
46.73
-2.24%
205,595
0.57
Jul 29, 2026
48.31
50.25
47.35
47.80
47.80
-0.42%
196,853
0.54
Jul 28, 2026
46.98
48.69
45.92
48.00
48.00
+2.35%
196,424
0.54
Jul 27, 2026
44.63
47.45
44.59
46.90
46.90
+6.18%
253,209
0.70
Jul 24, 2026
45.04
45.64
44.00
44.17
44.17
-2.02%
240,769
0.66
Jul 23, 2026
44.91
45.21
44.16
45.08
45.08
-1.01%
233,443
0.64
Jul 22, 2026
45.61
46.27
44.87
45.54
45.54
-0.70%
226,117
0.62
Jul 21, 2026
44.00
46.67
43.21
45.86
45.86
+3.33%
335,813
0.92
Jul 20, 2026
46.71
47.21
43.40
44.38
44.38
-4.96%
421,385
1.15
Jul 17, 2026
47.26
48.55
46.54
46.70
46.70
-1.72%
172,742
0.47
Jul 16, 2026
47.63
48.75
47.02
47.51
47.51
-0.98%
235,770
0.63
Jul 15, 2026
50.45
51.99
47.82
47.98
47.98
-5.92%
317,673
0.84
Jul 14, 2026
51.59
51.59
50.24
51.00
51.00
-0.29%
325,343
0.85
Jul 13, 2026
52.17
53.68
48.58
51.15
51.15
-0.97%
471,620
1.23
Jul 10, 2026
52.34
52.86
50.48
51.65
51.65
-0.15%
320,985
0.83
Jul 09, 2026
54.27
54.27
51.72
51.73
51.73
-2.98%
406,597
1.05
Rows: