Want to see KRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
54.75
54.97
52.84
53.40
53.40
-1.96%
111,567
0.69
Oct 27, 2026
54.48
54.68
53.38
54.47
54.47
+0.22%
154,769
0.96
Oct 26, 2026
53.20
54.61
53.11
54.35
54.35
+2.55%
140,412
0.87
Oct 23, 2026
53.40
53.74
52.65
53.00
53.00
-1.56%
127,322
0.79
Oct 22, 2026
54.46
54.50
53.53
53.84
53.84
-1.07%
81,289
0.50
Oct 21, 2026
54.33
54.77
53.81
54.42
54.42
+0.87%
97,751
0.60
Oct 20, 2026
53.09
54.17
53.01
53.95
53.95
+1.51%
129,671
0.80
Oct 19, 2026
53.40
53.84
52.93
53.15
53.15
-0.30%
168,446
1.05
Oct 16, 2026
54.47
55.17
53.13
53.31
53.31
-1.66%
168,674
1.05
Oct 15, 2026
53.61
54.76
52.71
54.21
54.21
+1.14%
173,268
1.09
Oct 14, 2026
53.65
54.18
52.55
53.60
53.60
-0.48%
164,950
1.03
Oct 13, 2026
55.06
55.06
53.61
53.86
53.86
-1.16%
161,712
1.01
Oct 12, 2026
54.85
56.06
54.25
54.49
54.49
-0.16%
238,819
1.51
Oct 09, 2026
53.80
55.18
53.51
54.58
54.58
+1.45%
184,040
1.17
Oct 08, 2026
53.31
54.59
52.84
53.80
53.80
+0.79%
163,007
1.04
Oct 07, 2026
53.31
53.67
52.11
53.38
53.38
-0.58%
215,284
1.40
Oct 06, 2026
54.33
54.95
53.65
53.69
53.69
-1.81%
188,239
1.24
Oct 05, 2026
54.61
55.36
53.14
54.68
54.68
+0.20%
172,304
1.14
Oct 02, 2026
53.86
54.91
53.57
54.57
54.57
+2.25%
250,458
1.68
Oct 01, 2026
52.40
54.22
51.77
53.37
53.37
+1.56%
144,183
0.97
Sep 30, 2026
53.45
53.50
52.16
52.55
52.55
-0.27%
177,081
1.21
Sep 29, 2026
53.17
53.45
52.44
52.69
52.69
-1.03%
150,539
1.03
Sep 28, 2026
52.59
53.48
52.00
53.24
53.24
+0.28%
134,488
0.92
Sep 25, 2026
54.00
54.28
53.01
53.09
53.09
-1.98%
197,605
1.35
Sep 24, 2026
53.00
54.67
53.00
54.16
54.16
+2.09%
312,021
2.16
Sep 23, 2026
52.28
53.45
51.24
53.05
53.05
+1.63%
247,113
1.70
Sep 22, 2026
51.06
52.43
50.00
52.20
52.20
+3.14%
258,175
1.79
Sep 21, 2026
50.00
51.00
49.25
50.61
50.61
+1.48%
165,763
1.14
Sep 18, 2026
49.81
50.40
48.90
49.87
49.87
-1.01%
286,040
2.01
Sep 17, 2026
49.61
50.56
48.93
50.38
50.38
+1.57%
255,150
1.83
Sep 16, 2026
49.60
50.21
48.91
49.60
49.60
+0.30%
128,457
0.93
Sep 15, 2026
49.68
49.68
48.57
49.45
49.45
+0.59%
168,085
1.21
Sep 14, 2026
46.96
50.01
46.96
49.16
49.16
+4.73%
357,792
2.64
Sep 11, 2026
47.05
48.00
46.59
46.94
46.94
+0.36%
67,973
0.50
Sep 10, 2026
46.58
46.88
45.18
46.77
46.77
-0.21%
89,917
0.66
Sep 09, 2026
47.88
49.73
46.33
46.87
46.87
-3.04%
88,026
0.65
Sep 08, 2026
48.57
49.15
47.67
48.34
48.34
-0.10%
122,635
0.90
Sep 07, 2026
46.55
48.67
46.55
48.39
48.39
0.00%
0
0.00
Sep 04, 2026
46.55
48.67
46.55
48.39
48.39
+2.83%
99,618
0.73
Sep 03, 2026
47.35
47.76
46.43
47.06
47.06
-0.68%
114,208
0.84
Sep 02, 2026
47.61
48.45
47.24
47.38
47.38
-0.15%
99,020
0.73
Sep 01, 2026
47.43
48.15
47.04
47.45
47.45
-0.40%
114,609
0.85
Aug 31, 2026
49.17
49.42
47.60
47.64
47.64
-2.99%
116,298
0.86
Aug 28, 2026
49.87
50.67
49.00
49.11
49.11
-1.39%
79,367
0.59
Aug 27, 2026
49.25
50.37
48.69
49.80
49.80
+1.10%
104,130
0.78
Aug 26, 2026
49.48
49.90
48.50
49.26
49.26
-0.36%
142,348
1.07
Aug 25, 2026
48.66
49.54
47.76
49.44
49.44
+1.90%
140,581
1.07
Aug 24, 2026
48.05
49.33
47.21
48.52
48.52
+0.98%
109,237
0.83
Aug 21, 2026
47.34
48.09
46.39
48.05
48.05
+2.02%
200,916
1.56
Aug 20, 2026
47.50
47.68
46.12
47.57
47.10
-1.25%
215,049
1.72
Rows: