Want to see KRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
46.55
48.67
46.55
48.39
48.39
+2.83%
99,618
0.73
Sep 03, 2026
47.35
47.76
46.43
47.06
47.06
-0.68%
114,208
0.84
Sep 02, 2026
47.61
48.45
47.24
47.38
47.38
-0.15%
99,020
0.73
Sep 01, 2026
47.43
48.15
47.04
47.45
47.45
-0.40%
114,609
0.85
Aug 31, 2026
49.17
49.42
47.60
47.64
47.64
-2.99%
116,298
0.86
Aug 28, 2026
49.87
50.67
49.00
49.11
49.11
-1.39%
79,367
0.59
Aug 27, 2026
49.25
50.37
48.69
49.80
49.80
+1.10%
104,130
0.78
Aug 26, 2026
49.48
49.90
48.50
49.26
49.26
-0.36%
142,348
1.07
Aug 25, 2026
48.66
49.54
47.76
49.44
49.44
+1.90%
140,581
1.07
Aug 24, 2026
48.05
49.33
47.21
48.52
48.52
+0.98%
109,237
0.83
Aug 21, 2026
47.34
48.09
46.39
48.05
48.05
+2.02%
200,916
1.56
Aug 20, 2026
47.50
47.68
46.12
47.57
47.10
-1.25%
215,049
1.72
Aug 19, 2026
47.97
48.38
47.12
48.17
47.69
+0.61%
101,945
0.82
Aug 18, 2026
48.00
48.19
47.12
47.88
47.41
+0.17%
90,095
0.72
Aug 17, 2026
48.13
48.48
47.48
47.80
47.33
-0.23%
106,902
0.84
Aug 14, 2026
47.79
48.09
45.79
47.91
47.44
+0.17%
285,627
2.28
Aug 13, 2026
48.55
48.57
47.55
47.83
47.36
-0.89%
173,340
1.36
Aug 12, 2026
50.26
50.81
48.11
48.26
47.78
-3.60%
159,101
1.26
Aug 11, 2026
47.88
50.56
47.81
50.06
49.57
+4.05%
222,415
1.78
Aug 10, 2026
47.09
49.21
46.63
48.11
47.63
+2.17%
272,844
2.24
Aug 07, 2026
44.81
50.00
44.81
47.09
46.62
+11.14%
380,678
3.25
Aug 06, 2026
42.50
42.73
42.11
42.37
41.95
+0.07%
115,291
0.98
Aug 05, 2026
41.49
43.00
41.25
42.34
41.92
+3.04%
102,729
0.87
Aug 04, 2026
41.00
41.94
40.98
41.09
40.68
+0.76%
75,595
0.64
Aug 03, 2026
40.65
41.54
40.11
40.78
40.38
+1.34%
113,285
0.96
Jul 31, 2026
40.17
40.62
38.84
40.24
39.84
+0.03%
141,937
1.21
Jul 30, 2026
41.00
41.22
39.92
40.23
39.83
-0.89%
109,666
0.94
Jul 29, 2026
41.41
41.61
40.11
40.59
40.19
-2.62%
102,622
0.89
Jul 28, 2026
41.28
42.09
41.01
41.68
41.27
+1.78%
193,457
1.72
Jul 27, 2026
39.75
41.38
39.74
40.95
40.55
+3.62%
128,660
1.15
Jul 24, 2026
38.79
39.56
38.11
39.52
39.13
+2.04%
94,273
0.85
Jul 23, 2026
38.50
39.08
38.00
38.73
38.35
+0.08%
100,438
0.91
Jul 22, 2026
38.38
38.93
37.94
38.70
38.32
+0.62%
53,619
0.48
Jul 21, 2026
38.47
39.02
37.93
38.46
38.08
-0.19%
152,271
1.38
Jul 20, 2026
38.37
39.10
38.02
38.54
38.15
+1.17%
136,918
1.26
Jul 17, 2026
37.26
38.44
37.08
38.09
37.71
+1.25%
189,645
1.77
Jul 16, 2026
36.11
37.76
36.02
37.62
37.25
+4.53%
149,755
1.40
Jul 15, 2026
35.51
36.35
35.51
35.99
35.63
+1.52%
156,715
1.44
Jul 14, 2026
34.99
35.74
34.63
35.45
35.10
+2.07%
151,792
1.41
Jul 13, 2026
34.17
34.96
34.10
34.73
34.39
+1.61%
83,948
0.78
Jul 10, 2026
33.95
34.99
32.88
34.18
33.84
+0.41%
53,277
0.50
Jul 09, 2026
33.46
34.79
33.27
34.04
33.70
+1.98%
80,996
0.76
Jul 08, 2026
34.09
34.10
33.33
33.38
33.05
-2.08%
115,380
1.09
Jul 07, 2026
34.86
34.99
33.81
34.09
33.75
-2.01%
112,336
1.06
Jul 06, 2026
34.30
34.90
34.00
34.79
34.45
+1.58%
132,237
1.26
Jul 03, 2026
34.30
34.50
33.14
34.25
33.91
0.00%
0
0.00
Jul 02, 2026
34.30
34.50
33.14
34.25
33.91
+1.24%
161,151
1.54
Jul 01, 2026
33.25
34.23
32.91
33.83
33.50
+1.10%
152,017
1.49
Jun 30, 2026
32.73
33.77
32.63
33.46
33.13
+2.04%
155,408
1.55
Jun 29, 2026
31.50
33.00
31.21
32.79
32.47
+3.38%
236,790
2.42
Rows: