Want to see KRNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
9.77
9.84
9.68
9.81
9.81
+0.31%
400,767
0.64
Sep 14, 2026
9.78
9.94
9.76
9.78
9.78
0.00%
507,966
0.81
Sep 11, 2026
9.93
9.93
9.74
9.78
9.78
-0.51%
346,312
0.55
Sep 10, 2026
9.73
9.90
9.65
9.83
9.83
+1.03%
346,036
0.55
Sep 09, 2026
9.96
9.96
9.73
9.73
9.73
-2.70%
417,169
0.66
Sep 08, 2026
10.10
10.21
9.98
10.00
10.00
-1.28%
436,150
0.69
Sep 07, 2026
10.01
10.21
10.01
10.13
10.13
0.00%
0
0.00
Sep 04, 2026
10.01
10.21
10.01
10.13
10.13
+0.70%
378,588
0.59
Sep 03, 2026
10.11
10.24
10.03
10.06
10.06
+0.20%
502,251
0.79
Sep 02, 2026
9.80
10.07
9.69
10.04
10.04
+2.76%
720,592
1.15
Sep 01, 2026
9.87
9.96
9.74
9.77
9.77
-1.01%
781,540
1.26
Aug 31, 2026
9.50
9.90
9.50
9.87
9.87
+0.51%
668,191
1.09
Aug 28, 2026
10.02
10.08
9.81
9.82
9.82
-1.90%
601,299
0.98
Aug 27, 2026
9.84
10.04
9.79
10.01
10.01
+1.73%
1,009,158
1.68
Aug 26, 2026
9.92
9.96
9.80
9.84
9.84
-0.51%
877,682
1.48
Aug 25, 2026
9.83
9.90
9.76
9.89
9.89
+0.71%
760,192
1.30
Aug 24, 2026
9.68
9.83
9.59
9.82
9.82
+0.92%
665,629
1.15
Aug 21, 2026
9.77
9.77
9.60
9.73
9.73
+0.62%
688,816
1.20
Aug 20, 2026
9.58
9.72
9.54
9.67
9.67
+0.42%
594,646
1.06
Aug 19, 2026
9.78
9.97
9.59
9.63
9.63
-1.48%
1,567,799
2.89
Aug 18, 2026
9.82
9.85
9.71
9.78
9.78
+0.05%
664,192
1.24
Aug 17, 2026
9.59
9.83
9.59
9.77
9.77
+1.56%
2,022,214
3.95
Aug 14, 2026
9.63
9.69
9.54
9.62
9.62
+0.21%
424,669
0.83
Aug 13, 2026
9.54
9.66
9.54
9.60
9.60
+0.73%
405,138
0.80
Aug 12, 2026
9.42
9.57
9.36
9.53
9.53
+1.17%
537,925
1.07
Aug 11, 2026
9.49
9.63
9.49
9.53
9.42
+0.75%
523,814
1.05
Aug 10, 2026
9.52
9.52
9.38
9.46
9.35
-0.64%
378,904
0.76
Aug 07, 2026
9.57
9.61
9.47
9.52
9.41
-0.73%
294,843
0.59
Aug 06, 2026
9.77
9.77
9.54
9.59
9.48
-0.93%
495,667
1.00
Aug 05, 2026
9.76
9.79
9.68
9.68
9.57
-0.61%
607,942
1.24
Aug 04, 2026
9.73
9.82
9.68
9.74
9.63
+0.41%
412,512
0.85
Aug 03, 2026
9.70
9.81
9.64
9.70
9.59
+1.15%
608,402
1.25
Jul 31, 2026
9.61
9.68
9.47
9.59
9.48
-0.41%
431,347
0.89
Jul 30, 2026
9.63
9.71
9.61
9.63
9.52
+0.41%
374,440
0.78
Jul 29, 2026
9.61
9.73
9.53
9.59
9.48
-0.62%
534,999
1.12
Jul 28, 2026
9.49
9.76
9.49
9.65
9.54
+2.12%
886,040
1.90
Jul 27, 2026
9.42
9.55
9.38
9.45
9.34
+0.53%
456,580
0.98
Jul 24, 2026
9.23
9.47
9.20
9.40
9.29
+3.07%
559,225
1.21
Jul 23, 2026
8.92
9.20
8.75
9.12
9.01
-3.80%
862,309
1.91
Jul 22, 2026
9.54
9.56
9.35
9.48
9.37
-0.68%
368,043
0.81
Jul 21, 2026
9.44
9.56
9.33
9.55
9.43
+0.68%
419,086
0.93
Jul 20, 2026
9.49
9.55
9.41
9.48
9.37
-0.21%
456,416
1.02
Jul 17, 2026
9.52
9.68
9.47
9.50
9.39
-1.96%
490,140
1.10
Jul 16, 2026
9.48
9.76
9.48
9.69
9.58
+2.33%
610,240
1.38
Jul 15, 2026
9.40
9.58
9.39
9.47
9.36
+0.96%
445,599
1.01
Jul 14, 2026
9.41
9.46
9.37
9.38
9.27
+0.11%
409,739
0.94
Jul 13, 2026
9.33
9.42
9.31
9.37
9.26
+0.42%
403,503
0.93
Jul 10, 2026
9.37
9.42
9.28
9.33
9.22
-0.64%
478,048
1.11
Jul 09, 2026
9.14
9.40
9.12
9.39
9.28
+3.08%
458,036
1.07
Jul 08, 2026
9.29
9.32
9.05
9.11
9.00
-2.15%
540,816
1.28
Rows: