Want to see KRNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
16.60
17.18
16.16
16.34
16.34
-1.27%
362,664
1.54
Sep 07, 2026
16.06
16.72
15.84
16.55
16.55
0.00%
0
0.00
Sep 04, 2026
16.06
16.72
15.84
16.55
16.55
+3.12%
312,358
1.33
Sep 03, 2026
16.26
16.31
15.66
16.05
16.05
-0.56%
307,548
1.32
Sep 02, 2026
16.14
16.52
16.07
16.14
16.14
+0.44%
242,613
1.05
Sep 01, 2026
16.54
16.60
15.99
16.07
16.07
-4.57%
276,073
1.20
Aug 31, 2026
16.71
16.90
16.65
16.84
16.84
+0.72%
309,317
1.35
Aug 28, 2026
17.01
17.08
16.69
16.72
16.72
-1.18%
241,806
1.06
Aug 27, 2026
16.90
17.16
16.78
16.92
16.92
-0.06%
198,054
0.86
Aug 26, 2026
16.77
17.12
16.74
16.93
16.93
+1.14%
190,446
0.83
Aug 25, 2026
16.64
16.86
16.45
16.74
16.74
+1.61%
194,551
0.84
Aug 24, 2026
16.67
16.74
16.45
16.48
16.48
-1.76%
259,869
1.12
Aug 21, 2026
16.63
16.92
16.45
16.77
16.77
+2.01%
310,624
1.33
Aug 20, 2026
16.63
16.88
16.08
16.44
16.44
-2.08%
256,229
1.10
Aug 19, 2026
17.23
17.38
16.70
16.79
16.79
-1.93%
272,733
1.16
Aug 18, 2026
17.62
17.71
17.08
17.12
17.12
-3.28%
182,525
0.77
Aug 17, 2026
18.04
18.20
17.54
17.70
17.70
-1.88%
248,883
1.03
Aug 14, 2026
17.72
18.25
17.72
18.04
18.04
+1.06%
302,915
1.25
Aug 13, 2026
17.51
18.66
17.51
17.85
17.85
+1.19%
800,869
3.19
Aug 12, 2026
19.00
19.35
17.10
17.64
17.64
+0.34%
548,308
2.05
Aug 11, 2026
16.78
17.64
16.59
17.58
17.58
+4.71%
445,491
1.67
Aug 10, 2026
17.04
17.12
16.67
16.79
16.79
-1.70%
131,959
0.49
Aug 07, 2026
16.80
17.21
16.80
17.08
17.08
+2.58%
115,183
0.43
Aug 06, 2026
16.73
17.02
16.60
16.65
16.65
-1.19%
159,515
0.59
Aug 05, 2026
17.00
17.20
16.70
16.85
16.85
-0.77%
159,803
0.60
Aug 04, 2026
16.00
17.20
15.98
16.98
16.98
+7.13%
314,390
1.19
Aug 03, 2026
15.35
15.93
15.35
15.85
15.85
+4.14%
237,004
0.90
Jul 31, 2026
15.03
15.26
14.90
15.22
15.22
+1.47%
456,529
1.77
Jul 30, 2026
14.87
15.04
14.69
15.00
15.00
+2.60%
209,589
0.82
Jul 29, 2026
15.19
15.25
14.36
14.62
14.62
-4.32%
347,295
1.37
Jul 28, 2026
15.32
15.44
15.06
15.28
15.28
-0.71%
204,138
0.81
Jul 27, 2026
15.41
15.56
15.08
15.39
15.39
+1.05%
187,392
0.74
Jul 24, 2026
15.02
15.50
14.82
15.23
15.23
+2.42%
687,076
2.82
Jul 23, 2026
15.12
15.45
14.61
14.87
14.87
-2.49%
367,942
1.53
Jul 22, 2026
15.28
15.63
15.10
15.25
15.25
-0.26%
514,227
2.18
Jul 21, 2026
15.15
15.40
15.00
15.29
15.29
+1.53%
342,633
1.46
Jul 20, 2026
15.11
15.16
14.88
15.06
15.06
+0.23%
165,664
0.71
Jul 17, 2026
15.11
15.35
14.88
15.03
15.03
-1.48%
179,488
0.76
Jul 16, 2026
15.66
15.84
15.20
15.25
15.25
-3.60%
121,101
0.51
Jul 15, 2026
15.75
15.91
15.48
15.82
15.82
+0.83%
104,119
0.43
Jul 14, 2026
15.71
15.85
15.34
15.69
15.69
+0.26%
86,175
0.35
Jul 13, 2026
15.72
16.04
15.54
15.65
15.65
-1.07%
105,482
0.43
Jul 10, 2026
15.85
16.17
15.74
15.82
15.82
-0.69%
115,208
0.47
Jul 09, 2026
15.48
15.94
15.44
15.93
15.93
+3.64%
131,706
0.53
Jul 08, 2026
15.29
15.41
14.86
15.37
15.37
-0.77%
107,696
0.43
Jul 07, 2026
15.50
15.53
15.01
15.49
15.49
-0.06%
127,327
0.50
Jul 06, 2026
15.60
16.02
15.21
15.50
15.50
-0.70%
141,922
0.56
Jul 03, 2026
16.32
16.52
15.51
15.61
15.61
0.00%
0
0.00
Jul 02, 2026
16.32
16.52
15.51
15.61
15.61
-3.76%
130,341
0.51
Jul 01, 2026
16.25
16.43
16.08
16.22
16.22
-0.18%
133,513
0.50
Rows: