Want to see KRNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
17.87
17.87
17.15
17.52
17.52
-3.58%
523,040
1.68
Oct 29, 2026
18.03
18.39
17.69
18.17
18.17
+0.11%
255,135
0.82
Oct 28, 2026
18.27
18.41
18.00
18.15
18.15
-0.27%
552,811
1.79
Oct 27, 2026
18.00
18.30
17.93
18.20
18.20
+1.85%
343,715
1.12
Oct 26, 2026
17.69
17.93
17.40
17.87
17.87
+1.02%
233,387
0.76
Oct 23, 2026
17.19
17.76
16.95
17.69
17.69
+2.43%
234,948
0.76
Oct 22, 2026
17.46
17.46
16.98
17.27
17.27
-2.65%
269,028
0.88
Oct 21, 2026
17.72
18.01
17.54
17.74
17.74
+1.08%
236,062
0.75
Oct 20, 2026
17.41
17.62
17.22
17.55
17.55
+0.40%
128,163
0.40
Oct 19, 2026
17.02
17.54
16.65
17.48
17.48
+3.07%
221,693
0.69
Oct 16, 2026
17.01
17.24
16.71
16.96
16.96
-1.22%
456,606
1.43
Oct 15, 2026
16.93
17.29
16.56
17.17
17.17
+0.70%
648,694
2.07
Oct 14, 2026
17.52
17.69
16.37
17.05
17.05
-4.43%
256,205
0.82
Oct 13, 2026
18.50
18.51
17.77
17.84
17.84
-2.57%
356,297
1.16
Oct 12, 2026
18.27
18.44
18.10
18.31
18.31
+0.05%
267,908
0.88
Oct 09, 2026
18.31
19.08
18.05
18.30
18.30
+0.80%
418,639
1.40
Oct 08, 2026
17.86
18.28
17.67
18.16
18.16
+1.25%
348,919
1.18
Oct 07, 2026
17.81
18.07
17.43
17.93
17.93
-1.21%
300,014
1.02
Oct 06, 2026
18.41
18.77
18.08
18.15
18.15
-0.44%
376,536
1.30
Oct 05, 2026
17.48
18.28
17.27
18.23
18.23
+4.23%
330,835
1.16
Oct 02, 2026
17.12
17.53
16.80
17.49
17.49
+3.68%
418,286
1.49
Oct 01, 2026
16.57
16.95
16.14
16.87
16.87
+1.50%
393,338
1.42
Sep 30, 2026
16.55
16.84
16.20
16.62
16.62
+0.42%
470,193
1.74
Sep 29, 2026
16.08
16.67
15.84
16.55
16.55
+3.44%
540,671
2.06
Sep 28, 2026
15.47
16.06
15.30
16.00
16.00
+2.83%
260,617
1.00
Sep 25, 2026
15.25
15.60
15.08
15.56
15.56
+2.57%
989,627
3.99
Sep 24, 2026
14.99
15.23
14.71
15.17
15.17
0.00%
535,792
2.21
Sep 23, 2026
15.35
15.35
15.06
15.17
15.17
-1.14%
277,584
1.15
Sep 22, 2026
15.57
15.65
15.09
15.35
15.35
+0.49%
302,999
1.27
Sep 21, 2026
15.49
15.55
15.21
15.27
15.27
-0.72%
156,195
0.65
Sep 18, 2026
15.38
15.42
15.10
15.38
15.38
0.00%
126,745
0.52
Sep 17, 2026
15.52
15.64
15.24
15.38
15.38
+0.72%
244,441
1.01
Sep 16, 2026
15.43
15.43
14.90
15.27
15.27
-0.20%
302,296
1.24
Sep 15, 2026
15.66
15.73
15.21
15.30
15.30
-2.05%
224,510
0.92
Sep 14, 2026
15.68
15.82
15.54
15.62
15.62
-2.68%
264,901
1.09
Sep 11, 2026
15.79
16.08
15.56
16.05
16.05
+3.15%
220,704
0.91
Sep 10, 2026
15.73
15.97
15.51
15.56
15.56
-2.08%
210,946
0.88
Sep 09, 2026
16.18
16.40
15.84
15.89
15.89
-2.75%
240,997
1.01
Sep 08, 2026
16.60
17.18
16.16
16.34
16.34
-1.27%
362,664
1.54
Sep 07, 2026
16.06
16.72
15.84
16.55
16.55
0.00%
0
0.00
Sep 04, 2026
16.06
16.72
15.84
16.55
16.55
+3.12%
312,358
1.33
Sep 03, 2026
16.26
16.31
15.66
16.05
16.05
-0.56%
307,548
1.32
Sep 02, 2026
16.14
16.52
16.07
16.14
16.14
+0.44%
242,613
1.05
Sep 01, 2026
16.54
16.60
15.99
16.07
16.07
-4.57%
276,073
1.20
Aug 31, 2026
16.71
16.90
16.65
16.84
16.84
+0.72%
309,317
1.35
Aug 28, 2026
17.01
17.08
16.69
16.72
16.72
-1.18%
241,806
1.06
Aug 27, 2026
16.90
17.16
16.78
16.92
16.92
-0.06%
198,054
0.86
Aug 26, 2026
16.77
17.12
16.74
16.93
16.93
+1.14%
190,446
0.83
Aug 25, 2026
16.64
16.86
16.45
16.74
16.74
+1.61%
194,551
0.84
Aug 24, 2026
16.67
16.74
16.45
16.48
16.48
-1.76%
259,869
1.12
Rows: