Want to see KRMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3.23
3.24
3.12
3.15
3.15
0.00%
160,234
0.82
Sep 09, 2026
3.21
3.27
3.12
3.15
3.15
-0.63%
180,564
0.93
Sep 08, 2026
3.22
3.22
3.12
3.17
3.17
-2.46%
292,530
1.53
Sep 07, 2026
3.22
3.30
3.16
3.25
3.25
0.00%
0
0.00
Sep 04, 2026
3.22
3.30
3.16
3.25
3.25
+0.93%
116,640
0.60
Sep 03, 2026
3.34
3.34
3.21
3.22
3.22
-2.42%
153,558
0.80
Sep 02, 2026
3.30
3.43
3.30
3.30
3.30
0.00%
212,521
1.12
Sep 01, 2026
3.30
3.36
3.27
3.30
3.30
0.00%
132,737
0.70
Aug 31, 2026
3.20
3.32
3.20
3.30
3.30
+2.17%
172,882
0.92
Aug 28, 2026
3.20
3.26
3.19
3.23
3.23
+0.94%
143,839
0.77
Aug 27, 2026
3.21
3.24
3.17
3.20
3.20
-0.31%
141,553
0.76
Aug 26, 2026
3.21
3.22
3.16
3.21
3.21
0.00%
161,382
0.87
Aug 25, 2026
3.22
3.24
3.18
3.21
3.21
-0.31%
205,501
1.13
Aug 24, 2026
3.24
3.28
3.14
3.22
3.22
+0.31%
186,118
1.03
Aug 21, 2026
3.27
3.30
3.20
3.21
3.21
-1.83%
235,173
1.31
Aug 20, 2026
3.32
3.37
3.25
3.27
3.27
-1.51%
238,349
1.34
Aug 19, 2026
3.37
3.41
3.28
3.32
3.32
-0.30%
177,937
1.01
Aug 18, 2026
3.38
3.41
3.30
3.33
3.33
-0.89%
190,057
1.09
Aug 17, 2026
3.40
3.40
3.25
3.36
3.36
-1.18%
282,849
1.65
Aug 14, 2026
3.35
3.45
3.27
3.40
3.40
+2.26%
554,161
3.35
Aug 13, 2026
3.36
3.44
3.30
3.33
3.33
+0.76%
361,607
2.21
Aug 12, 2026
3.48
3.51
3.28
3.30
3.30
-4.35%
561,732
3.56
Aug 11, 2026
3.43
3.52
3.42
3.45
3.45
+1.47%
189,152
1.19
Aug 10, 2026
3.51
3.56
3.37
3.40
3.40
-4.23%
209,617
1.34
Aug 07, 2026
3.56
3.67
3.53
3.55
3.55
-0.28%
396,914
2.60
Aug 06, 2026
3.86
3.89
3.21
3.56
3.56
-13.80%
1,075,115
7.58
Aug 05, 2026
4.27
4.30
4.07
4.13
4.13
-2.59%
133,412
0.94
Aug 04, 2026
4.21
4.35
4.20
4.24
4.24
+0.24%
120,492
0.85
Aug 03, 2026
4.15
4.34
4.15
4.23
4.23
+2.92%
142,295
1.01
Jul 31, 2026
4.14
4.20
3.96
4.11
4.11
0.00%
124,220
0.89
Jul 30, 2026
4.15
4.23
4.04
4.11
4.11
+0.98%
86,358
0.62
Jul 29, 2026
4.01
4.18
3.97
4.07
4.07
+1.50%
120,646
0.86
Jul 28, 2026
4.11
4.15
4.00
4.01
4.01
-1.72%
135,942
0.98
Jul 27, 2026
3.90
4.12
3.86
4.08
4.08
+6.53%
158,414
1.15
Jul 24, 2026
3.73
3.89
3.71
3.83
3.83
+2.68%
219,267
1.60
Jul 23, 2026
3.84
3.84
3.71
3.73
3.73
-3.37%
162,337
1.20
Jul 22, 2026
4.03
4.03
3.83
3.86
3.86
-4.22%
331,461
2.51
Jul 21, 2026
4.04
4.22
3.98
4.03
4.03
-0.74%
202,415
1.54
Jul 20, 2026
4.14
4.25
4.04
4.06
4.06
-1.22%
89,263
0.68
Jul 17, 2026
4.19
4.20
4.06
4.11
4.11
-3.07%
107,299
0.81
Jul 16, 2026
4.15
4.36
4.12
4.24
4.24
+2.66%
113,387
0.86
Jul 15, 2026
4.17
4.25
4.12
4.13
4.13
-0.48%
77,110
0.58
Jul 14, 2026
4.28
4.39
4.13
4.15
4.15
-1.89%
117,534
0.89
Jul 13, 2026
4.28
4.41
4.22
4.23
4.23
-1.17%
87,020
0.66
Jul 10, 2026
4.43
4.46
4.24
4.28
4.28
-3.39%
104,706
0.79
Jul 09, 2026
4.43
4.61
4.36
4.43
4.43
0.00%
72,859
0.51
Jul 08, 2026
4.58
4.60
4.43
4.43
4.43
-3.49%
101,962
0.71
Jul 07, 2026
4.63
4.72
4.55
4.59
4.59
-0.22%
111,069
0.78
Jul 06, 2026
4.49
4.67
4.41
4.60
4.60
+2.45%
100,665
0.70
Jul 03, 2026
4.39
4.54
4.39
4.49
4.49
0.00%
0
0.00
Rows: