Want to see KRMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.24
3.25
2.99
2.99
2.99
-7.43%
165,219
0.69
Oct 29, 2026
3.25
3.31
3.21
3.23
3.23
+0.31%
84,125
0.35
Oct 28, 2026
3.17
3.29
3.13
3.22
3.22
+1.58%
84,752
0.35
Oct 27, 2026
3.14
3.19
3.05
3.17
3.17
+1.60%
128,855
0.53
Oct 26, 2026
3.18
3.27
3.10
3.12
3.12
-1.58%
175,983
0.73
Oct 23, 2026
3.06
3.19
3.05
3.17
3.17
+3.09%
163,041
0.68
Oct 22, 2026
3.11
3.14
3.05
3.08
3.08
-1.13%
84,507
0.35
Oct 21, 2026
3.04
3.16
3.00
3.11
3.11
+2.30%
135,584
0.56
Oct 20, 2026
3.04
3.09
2.98
3.04
3.04
+0.66%
108,363
0.44
Oct 19, 2026
2.99
3.05
2.92
3.02
3.02
+0.67%
161,194
0.65
Oct 16, 2026
3.03
3.06
2.96
3.00
3.00
-0.99%
165,230
0.67
Oct 15, 2026
3.12
3.14
2.97
3.03
3.03
-2.57%
203,193
0.83
Oct 14, 2026
2.97
3.11
2.89
3.11
3.11
+3.67%
315,710
1.31
Oct 13, 2026
2.97
3.05
2.93
3.00
3.00
+1.01%
318,017
1.33
Oct 12, 2026
2.96
2.97
2.87
2.97
2.97
+0.34%
162,864
0.69
Oct 09, 2026
2.99
3.07
2.94
2.96
2.96
-1.33%
202,580
0.86
Oct 08, 2026
2.97
3.05
2.95
3.00
3.00
+0.67%
235,930
1.01
Oct 07, 2026
2.98
3.05
2.96
2.98
2.98
-0.67%
111,046
0.48
Oct 06, 2026
3.02
3.02
2.95
3.00
3.00
-0.33%
129,556
0.56
Oct 05, 2026
2.99
3.03
2.91
3.01
3.01
+1.69%
206,402
0.89
Oct 02, 2026
3.11
3.26
2.94
2.96
2.96
-1.99%
274,886
1.20
Oct 01, 2026
2.94
3.04
2.86
3.02
3.02
+3.07%
280,380
1.24
Sep 30, 2026
3.02
3.02
2.90
2.93
2.93
-2.50%
268,162
1.21
Sep 29, 2026
3.04
3.05
2.98
3.01
3.01
-1.80%
243,815
1.11
Sep 28, 2026
3.21
3.25
3.02
3.06
3.06
-4.67%
226,929
1.04
Sep 25, 2026
3.27
3.30
2.99
3.21
3.21
-1.83%
368,553
1.72
Sep 24, 2026
3.26
3.29
3.18
3.27
3.27
0.00%
357,029
1.69
Sep 23, 2026
3.31
3.39
3.20
3.27
3.27
-1.21%
465,623
2.15
Sep 22, 2026
3.25
3.33
3.20
3.31
3.31
+2.48%
611,516
2.93
Sep 21, 2026
3.23
3.27
3.20
3.23
3.23
0.00%
265,262
1.28
Sep 18, 2026
3.18
3.25
3.06
3.23
3.23
+0.31%
677,659
3.43
Sep 17, 2026
3.23
3.23
3.15
3.22
3.22
+0.63%
174,868
0.89
Sep 16, 2026
3.16
3.22
3.13
3.20
3.20
+1.27%
316,331
1.60
Sep 15, 2026
3.14
3.17
3.09
3.16
3.16
+0.64%
183,828
0.93
Sep 14, 2026
3.16
3.18
3.12
3.14
3.14
-0.63%
163,318
0.83
Sep 11, 2026
3.18
3.19
3.14
3.16
3.16
+0.32%
129,469
0.66
Sep 10, 2026
3.23
3.24
3.12
3.15
3.15
0.00%
160,234
0.82
Sep 09, 2026
3.21
3.27
3.12
3.15
3.15
-0.63%
180,564
0.93
Sep 08, 2026
3.22
3.22
3.12
3.17
3.17
-2.46%
292,530
1.53
Sep 07, 2026
3.22
3.30
3.16
3.25
3.25
0.00%
0
0.00
Sep 04, 2026
3.22
3.30
3.16
3.25
3.25
+0.93%
116,640
0.60
Sep 03, 2026
3.34
3.34
3.21
3.22
3.22
-2.42%
153,558
0.80
Sep 02, 2026
3.30
3.43
3.30
3.30
3.30
0.00%
212,521
1.12
Sep 01, 2026
3.30
3.36
3.27
3.30
3.30
0.00%
132,737
0.70
Aug 31, 2026
3.20
3.32
3.20
3.30
3.30
+2.17%
172,882
0.92
Aug 28, 2026
3.20
3.26
3.19
3.23
3.23
+0.94%
143,839
0.77
Aug 27, 2026
3.21
3.24
3.17
3.20
3.20
-0.31%
141,553
0.76
Aug 26, 2026
3.21
3.22
3.16
3.21
3.21
0.00%
161,382
0.87
Aug 25, 2026
3.22
3.24
3.18
3.21
3.21
-0.31%
205,501
1.13
Aug 24, 2026
3.24
3.28
3.14
3.22
3.22
+0.31%
186,118
1.03
Rows: