Want to see KRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
36.41
36.78
36.01
36.07
36.07
-0.93%
1,412,629
1.04
Oct 29, 2026
35.88
36.43
35.51
36.41
36.41
+2.42%
956,232
0.70
Oct 28, 2026
36.00
36.00
35.26
35.55
35.55
-1.17%
1,595,157
1.18
Oct 27, 2026
36.71
37.23
35.96
35.97
35.97
-2.02%
1,329,150
0.98
Oct 26, 2026
37.24
37.46
36.48
36.71
36.71
-1.50%
1,693,839
1.25
Oct 23, 2026
36.27
37.83
36.09
37.27
37.27
+3.64%
3,108,912
2.29
Oct 22, 2026
34.35
36.22
34.21
35.96
35.96
+4.44%
2,678,047
2.00
Oct 21, 2026
35.21
35.25
34.11
34.43
34.43
-1.12%
1,973,796
1.48
Oct 20, 2026
34.08
34.95
33.90
34.82
34.82
+2.38%
1,914,720
1.45
Oct 19, 2026
34.81
34.81
33.91
34.01
34.01
-2.35%
1,734,267
1.32
Oct 16, 2026
34.81
35.35
34.35
34.83
34.83
+0.58%
1,202,661
0.91
Oct 15, 2026
33.82
34.90
33.60
34.63
34.63
+3.99%
1,647,140
1.26
Oct 14, 2026
34.73
34.93
33.22
33.30
33.30
-4.67%
1,834,350
1.40
Oct 13, 2026
35.16
35.37
34.72
34.93
34.93
+0.37%
1,734,683
1.33
Oct 12, 2026
34.32
34.86
33.95
34.80
34.80
+1.61%
1,213,387
0.93
Oct 09, 2026
34.31
34.48
33.71
34.25
34.25
+0.18%
1,027,301
0.79
Oct 08, 2026
33.97
34.37
33.51
34.19
34.19
+0.53%
2,186,817
1.71
Oct 07, 2026
33.73
34.42
33.38
34.01
34.01
+0.32%
1,612,252
1.28
Oct 06, 2026
33.33
34.02
33.30
33.90
33.90
+1.86%
925,050
0.73
Oct 05, 2026
33.41
33.68
33.19
33.28
33.28
-1.04%
1,266,226
1.00
Oct 02, 2026
33.60
34.28
33.47
33.63
33.63
+0.99%
1,340,945
1.07
Oct 01, 2026
33.03
33.37
32.73
33.30
33.30
+0.09%
1,250,314
1.00
Sep 30, 2026
33.46
33.70
33.15
33.27
33.27
-0.09%
1,608,367
1.31
Sep 29, 2026
33.93
34.20
33.75
33.84
33.30
-0.23%
1,435,754
1.17
Sep 28, 2026
34.23
34.23
33.61
33.92
33.38
-0.91%
1,489,063
1.21
Sep 25, 2026
34.16
34.44
33.74
34.23
33.68
+0.53%
1,062,654
0.86
Sep 24, 2026
34.07
34.39
33.91
34.05
33.51
+0.03%
1,036,937
0.83
Sep 23, 2026
34.58
34.71
33.92
34.04
33.50
-2.02%
1,216,256
0.96
Sep 22, 2026
34.84
34.98
34.34
34.74
34.19
+0.43%
1,410,949
1.12
Sep 21, 2026
34.51
34.67
34.20
34.59
34.04
+1.05%
1,182,918
0.94
Sep 18, 2026
34.42
34.43
34.04
34.23
33.68
-0.55%
3,749,510
3.08
Sep 17, 2026
34.76
35.08
34.42
34.42
33.87
0.00%
1,829,096
1.51
Sep 16, 2026
34.40
34.90
33.77
34.42
33.87
-0.23%
2,125,036
1.81
Sep 15, 2026
34.83
35.01
34.39
34.50
33.95
-1.17%
1,398,948
1.17
Sep 14, 2026
34.80
35.22
34.46
34.91
34.35
+0.03%
1,138,198
0.95
Sep 11, 2026
35.26
35.37
34.76
34.90
34.34
+0.15%
1,077,630
0.89
Sep 10, 2026
35.37
35.37
34.60
34.85
34.29
-1.22%
1,066,554
0.88
Sep 09, 2026
36.29
36.77
35.17
35.28
34.72
-2.41%
1,516,359
1.25
Sep 08, 2026
36.90
37.30
36.12
36.15
35.57
-2.67%
1,361,192
1.12
Sep 07, 2026
36.76
37.53
36.65
37.14
36.55
0.00%
0
0.00
Sep 04, 2026
36.76
37.53
36.65
37.14
36.55
+0.49%
1,216,271
0.96
Sep 03, 2026
36.91
37.01
36.48
36.96
36.37
+1.34%
1,104,611
0.85
Sep 02, 2026
35.98
36.62
35.86
36.47
35.89
+0.69%
1,246,582
0.94
Sep 01, 2026
36.25
36.65
35.89
36.22
35.64
-0.22%
1,264,444
0.95
Aug 31, 2026
36.17
36.35
35.70
36.30
35.72
+0.25%
1,496,509
1.13
Aug 28, 2026
36.79
37.10
36.19
36.21
35.63
-1.31%
724,944
0.54
Aug 27, 2026
36.76
37.03
36.58
36.69
36.10
-0.38%
749,433
0.56
Aug 26, 2026
37.02
37.36
36.77
36.83
36.24
-0.99%
1,121,123
0.83
Aug 25, 2026
36.98
37.24
36.64
37.20
36.61
+0.87%
817,760
0.59
Aug 24, 2026
36.66
37.24
36.64
36.88
36.29
+0.82%
949,917
0.69
Rows: