Want to see KRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
35.26
35.37
34.76
34.90
34.90
+0.14%
1,077,630
0.89
Sep 10, 2026
35.37
35.37
34.60
34.85
34.85
-1.22%
1,066,554
0.88
Sep 09, 2026
36.29
36.77
35.17
35.28
35.28
-2.41%
1,516,359
1.25
Sep 08, 2026
36.90
37.30
36.12
36.15
36.15
-2.67%
1,361,192
1.12
Sep 07, 2026
36.76
37.53
36.65
37.14
37.14
0.00%
0
0.00
Sep 04, 2026
36.76
37.53
36.65
37.14
37.14
+0.49%
1,216,271
0.96
Sep 03, 2026
36.91
37.01
36.48
36.96
36.96
+1.34%
1,104,608
0.85
Sep 02, 2026
35.98
36.62
35.86
36.47
36.47
+0.69%
1,246,582
0.94
Sep 01, 2026
36.25
36.65
35.89
36.22
36.22
-0.22%
1,264,443
0.95
Aug 31, 2026
36.17
36.35
35.70
36.30
36.30
+0.25%
1,496,509
1.13
Aug 28, 2026
36.79
37.10
36.19
36.21
36.21
-1.31%
724,943
0.54
Aug 27, 2026
36.76
37.03
36.58
36.69
36.69
-0.38%
749,433
0.56
Aug 26, 2026
37.02
37.36
36.77
36.83
36.83
-0.99%
1,121,123
0.83
Aug 25, 2026
36.98
37.24
36.64
37.20
37.20
+0.87%
817,739
0.59
Aug 24, 2026
36.66
37.24
36.64
36.88
36.88
+0.82%
949,917
0.69
Aug 21, 2026
37.03
37.03
36.26
36.58
36.58
-0.49%
738,009
0.53
Aug 20, 2026
36.77
37.14
36.58
36.76
36.76
0.00%
925,283
0.67
Aug 19, 2026
36.43
37.29
36.43
36.76
36.76
+1.66%
1,161,727
0.85
Aug 18, 2026
36.07
36.50
35.78
36.16
36.16
+0.36%
1,196,464
0.87
Aug 17, 2026
36.27
36.68
35.65
36.03
36.03
-0.77%
1,388,842
1.02
Aug 14, 2026
37.03
37.18
36.29
36.31
36.31
-1.86%
881,324
0.64
Aug 13, 2026
36.32
37.15
36.32
37.00
37.00
+2.10%
1,242,858
0.90
Aug 12, 2026
35.58
36.55
35.41
36.24
36.24
-0.55%
1,267,374
0.92
Aug 11, 2026
37.08
37.31
36.43
36.44
36.44
-1.91%
1,126,910
0.81
Aug 10, 2026
37.72
37.74
37.01
37.15
37.15
-2.16%
833,899
0.60
Aug 07, 2026
37.32
38.20
37.32
37.97
37.97
+1.85%
916,208
0.65
Aug 06, 2026
38.99
39.00
37.24
37.28
37.28
-3.54%
1,046,305
0.74
Aug 05, 2026
39.17
39.39
38.61
38.65
38.65
-1.80%
1,688,417
1.20
Aug 04, 2026
38.74
39.54
38.27
39.36
39.36
+0.92%
809,158
0.56
Aug 03, 2026
38.94
39.35
38.71
39.00
39.00
+0.46%
932,330
0.64
Jul 31, 2026
39.61
39.71
38.78
38.82
38.82
-1.82%
1,104,417
0.75
Jul 30, 2026
39.87
39.88
38.45
39.54
39.54
+0.28%
1,267,548
0.86
Jul 29, 2026
38.75
40.12
38.51
39.43
39.43
+1.99%
1,600,820
1.08
Jul 28, 2026
38.09
38.70
36.40
38.66
38.66
-1.90%
3,511,692
2.43
Jul 27, 2026
39.57
39.70
39.03
39.41
39.41
-0.03%
1,574,322
1.09
Jul 24, 2026
38.70
39.92
38.47
39.42
39.42
+2.79%
1,624,016
1.11
Jul 23, 2026
38.33
39.41
38.21
38.35
38.35
-0.78%
1,201,710
0.81
Jul 22, 2026
39.43
39.46
38.47
38.65
38.65
-2.30%
1,052,292
0.71
Jul 21, 2026
40.02
40.27
39.13
39.56
39.56
-0.20%
1,509,329
1.02
Jul 20, 2026
40.25
40.40
39.42
39.64
39.64
-1.52%
1,160,677
0.79
Jul 17, 2026
40.32
40.85
39.80
40.25
40.25
-0.40%
1,590,648
1.08
Jul 16, 2026
39.92
40.49
39.57
40.41
40.41
+1.33%
1,344,097
0.90
Jul 15, 2026
39.75
40.68
39.65
39.88
39.88
+1.12%
1,355,440
0.89
Jul 14, 2026
39.05
39.51
38.83
39.44
39.44
+1.23%
879,495
0.57
Jul 13, 2026
38.69
39.25
38.53
38.96
38.96
+1.46%
729,739
0.46
Jul 10, 2026
38.57
38.73
37.83
38.40
38.40
+0.39%
608,593
0.37
Jul 09, 2026
38.58
38.78
38.15
38.25
38.25
-0.23%
811,964
0.49
Jul 08, 2026
38.56
38.70
37.90
38.34
38.34
-1.19%
1,446,553
0.85
Jul 07, 2026
39.60
39.78
38.77
38.80
38.80
-1.37%
933,055
0.54
Jul 06, 2026
39.65
39.77
39.15
39.34
39.34
+0.05%
1,147,237
0.64
Rows: