TipRanks
KRAKacquisition Corp. (KRAQ)
NASDAQ:KRAQ
US Market
KRAQ
KRAKacquisition Corp.
RESEARCH TOOLSreports

KRAKacquisition Corp. (KRAQ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
10.03
10.03
10.03
10.03
10.03
+0.20%
172
<0.01
Oct 26, 2026
10.00
10.03
10.00
10.01
10.01
+0.20%
556,412
9.33
Oct 23, 2026
10.00
10.00
9.99
9.99
9.99
-0.10%
1,268
0.02
Oct 22, 2026
10.02
10.03
10.00
10.00
10.00
-0.10%
1,010,468
23.17
Oct 21, 2026
10.01
10.03
10.01
10.01
10.01
0.00%
2,670
0.06
Oct 20, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
138,786
3.36
Oct 19, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
1,685
0.04
Oct 16, 2026
10.01
10.01
10.00
10.01
10.01
0.00%
52,861
1.31
Oct 15, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
12,304
0.31
Oct 14, 2026
10.02
10.02
10.01
10.01
10.01
-0.20%
107,837
2.72
Oct 13, 2026
10.03
10.05
10.01
10.03
10.03
-0.20%
0
0.00
Oct 12, 2026
10.05
10.05
10.05
10.05
10.05
+0.20%
285
<0.01
Oct 09, 2026
10.05
10.05
10.03
10.03
10.03
-0.05%
1,110
0.03
Oct 08, 2026
10.01
10.04
10.01
10.04
10.04
+0.05%
15,956
0.40
Oct 07, 2026
10.06
10.06
10.03
10.03
10.03
-0.30%
6,384
0.16
Oct 06, 2026
10.00
10.06
10.00
10.06
10.06
+0.50%
305,257
8.69
Oct 05, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
231,558
7.36
Oct 02, 2026
10.00
10.02
10.00
10.01
10.01
0.00%
10,976
0.35
Oct 01, 2026
10.01
10.01
10.00
10.01
10.01
<+0.01%
147,827
5.00
Sep 30, 2026
10.01
10.01
10.00
10.01
10.01
-0.11%
2,855
0.10
Sep 29, 2026
10.02
10.02
10.02
10.02
10.02
+0.10%
236
<0.01
Sep 28, 2026
10.02
10.02
10.01
10.01
10.01
-0.09%
8,677
0.28
Sep 25, 2026
10.02
10.02
10.02
10.02
10.02
>-0.01%
2,016
0.06
Sep 24, 2026
10.02
10.02
10.02
10.02
10.02
+0.10%
2,152
0.07
Sep 23, 2026
10.02
10.02
10.01
10.01
10.01
0.00%
19,197
0.51
Sep 22, 2026
10.02
10.02
10.01
10.01
10.01
-0.10%
3,874
0.10
Sep 21, 2026
10.03
10.03
10.02
10.02
10.02
0.00%
1,403
0.04
Sep 18, 2026
10.02
10.02
10.01
10.02
10.02
-0.03%
445,886
14.51
Sep 17, 2026
10.02
10.02
10.02
10.02
10.02
-0.07%
1,862
0.06
Sep 16, 2026
10.03
10.04
10.02
10.03
10.03
0.00%
0
0.00
Sep 15, 2026
10.03
10.04
10.02
10.03
10.03
0.00%
0
0.00
Sep 14, 2026
10.03
10.03
10.02
10.03
10.03
-0.09%
51,241
1.58
Sep 11, 2026
10.03
10.04
10.03
10.04
10.04
+0.09%
638
0.02
Sep 10, 2026
10.03
10.04
10.02
10.03
10.03
-0.06%
0
0.00
Sep 09, 2026
10.01
10.04
10.01
10.04
10.04
+0.16%
2,962
0.09
Sep 08, 2026
10.04
10.04
10.01
10.02
10.02
+0.12%
2,796
0.07
Sep 07, 2026
10.00
10.06
10.00
10.01
10.01
0.00%
0
0.00
Sep 04, 2026
10.00
10.06
10.00
10.01
10.01
+0.08%
2,934
0.08
Sep 03, 2026
10.05
10.05
10.00
10.00
10.00
-0.20%
432
0.01
Sep 02, 2026
10.00
10.03
10.00
10.02
10.02
0.00%
6,247
0.16
Sep 01, 2026
9.99
10.02
9.98
10.02
10.02
+0.30%
239,791
6.71
Aug 31, 2026
9.99
9.99
9.98
9.99
9.99
+0.10%
279,867
7.58
Aug 28, 2026
9.99
9.99
9.98
9.98
9.98
-0.05%
8,311
0.21
Aug 27, 2026
9.99
9.99
9.98
9.99
9.99
+0.05%
0
0.00
Aug 26, 2026
9.99
9.99
9.98
9.98
9.98
-0.10%
60,590
1.51
Aug 25, 2026
9.99
9.99
9.98
9.99
9.99
-0.05%
16,323
0.40
Aug 24, 2026
10.00
10.00
9.99
10.00
10.00
-0.05%
0
0.00
Aug 21, 2026
9.99
10.00
9.99
10.00
10.00
+0.05%
4,556
0.11
Aug 20, 2026
9.99
10.00
9.99
10.00
10.00
+0.15%
107,326
2.72
Aug 19, 2026
9.99
9.99
9.98
9.98
9.98
-0.05%
1,277
0.03
Rows:
50