TipRanks
CXI Healthcare Technology Group Limited (KR:900120)
:900120
South Korea Market
900120
CXI Healthcare Technology Group Limited
RESEARCH TOOLSreports

CXI Healthcare Technology Group Limited (900120) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
5,220.00
5,430.00
4,575.00
4,990.00
4,990.00
-4.04%
28,673
3.81
Oct 05, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
0.00%
0
0.00
Oct 02, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
0.00%
0
0.00
Oct 01, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
0.00%
0
0.00
Sep 30, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
0.00%
0
0.00
Sep 29, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
0.00%
0
0.00
Sep 28, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
0.00%
0
0.00
Sep 25, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
0.00%
0
0.00
Sep 24, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
0.00%
0
0.00
Sep 23, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
0.00%
0
0.00
Sep 22, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
0.00%
0
0.00
Sep 21, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
0.00%
0
0.00
Sep 18, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
0.00%
0
0.00
Sep 17, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
0.00%
0
0.00
Sep 16, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
0.00%
0
0.00
Sep 15, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
0.00%
0
0.00
Sep 14, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
0.00%
0
0.00
Sep 11, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
0.00%
0
0.00
Sep 10, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
0.00%
0
0.00
Sep 09, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
0.00%
0
0.00
Sep 08, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
0.00%
0
0.00
Sep 07, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
0.00%
0
0.00
Sep 04, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
0.00%
0
0.00
Sep 03, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
0.00%
0
0.00
Sep 02, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
0.00%
0
0.00
Sep 01, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
0.00%
0
0.00
Aug 31, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
0.00%
0
0.00
Aug 28, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
0.00%
0
0.00
Aug 27, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
0.00%
0
0.00
Aug 26, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
0.00%
0
0.00
Aug 25, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
0.00%
0
0.00
Aug 24, 2026
4,600.00
5,385.00
4,270.00
5,200.00
5,200.00
+13.04%
34,149
3.51
Aug 21, 2026
4,575.00
4,765.00
4,150.00
4,600.00
4,600.00
+0.55%
11,989
1.26
Aug 20, 2026
4,575.00
4,715.00
4,500.00
4,575.00
4,575.00
-0.87%
4,947
0.52
Aug 19, 2026
4,620.00
4,625.00
4,255.00
4,615.00
4,615.00
+0.87%
12,297
1.33
Aug 18, 2026
4,740.00
4,900.00
4,570.00
4,575.00
4,575.00
-3.48%
2,563
0.28
Aug 17, 2026
4,740.00
4,900.00
4,565.00
4,740.00
4,740.00
0.00%
0
0.00
Aug 14, 2026
4,900.00
4,900.00
4,565.00
4,740.00
4,740.00
+1.83%
3,218
0.35
Aug 13, 2026
4,965.00
5,250.00
4,600.00
4,655.00
4,655.00
-6.05%
33,016
3.81
Aug 12, 2026
4,745.00
4,975.00
4,630.00
4,955.00
4,955.00
+4.43%
19,464
2.33
Aug 11, 2026
4,715.00
5,150.00
4,550.00
4,745.00
4,745.00
+0.53%
11,681
1.43
Aug 10, 2026
4,025.00
4,945.00
3,705.00
4,720.00
4,720.00
+17.27%
34,294
4.50
Aug 07, 2026
4,075.00
4,125.00
3,915.00
4,025.00
4,025.00
+0.75%
3,239
0.43
Aug 06, 2026
4,045.00
4,045.00
3,880.00
3,995.00
3,995.00
+1.52%
4,018
0.53
Aug 05, 2026
4,050.00
4,165.00
3,705.00
3,935.00
3,935.00
-4.49%
22,681
3.00
Aug 04, 2026
4,245.00
4,285.00
3,900.00
4,120.00
4,120.00
-3.17%
14,745
1.96
Aug 03, 2026
4,345.00
4,595.00
4,255.00
4,255.00
4,255.00
-2.07%
9,565
1.27
Jul 31, 2026
3,915.00
5,500.00
3,915.00
4,345.00
4,345.00
+0.46%
28,652
4.04
Jul 30, 2026
4,575.00
4,580.00
3,890.00
4,325.00
4,325.00
+1.76%
10,791
1.53
Jul 29, 2026
5,055.00
5,055.00
3,545.00
4,250.00
4,250.00
-15.92%
33,496
5.13
Rows:
50