Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
1,090.00
1,123.00
1,071.00
1,093.00
1,093.00
-0.64%
102,534
0.47
Oct 07, 2026
1,119.00
1,134.00
1,094.00
1,100.00
1,100.00
-1.61%
96,859
0.44
Oct 06, 2026
1,094.00
1,235.00
1,050.00
1,118.00
1,118.00
+1.36%
936,373
4.58
Oct 05, 2026
1,103.00
1,116.00
1,057.00
1,103.00
1,103.00
0.00%
0
0.00
Oct 02, 2026
1,066.00
1,116.00
1,057.00
1,103.00
1,103.00
0.00%
278,034
1.20
Oct 01, 2026
1,132.00
1,132.00
1,019.00
1,103.00
1,103.00
-3.50%
1,119,401
5.04
Sep 30, 2026
988.00
1,284.00
983.00
1,143.00
1,143.00
+15.69%
9,531,633
62.35
Sep 29, 2026
995.00
995.00
956.00
988.00
988.00
0.00%
8,705
0.06
Sep 28, 2026
987.00
991.00
977.00
988.00
988.00
+0.10%
21,438
0.14
Sep 25, 2026
987.00
997.00
955.00
987.00
987.00
0.00%
0
0.00
Sep 24, 2026
987.00
997.00
955.00
987.00
987.00
0.00%
0
0.00
Sep 23, 2026
981.00
997.00
955.00
987.00
987.00
+0.61%
5,656
0.04
Sep 22, 2026
991.00
1,005.00
950.00
981.00
981.00
-0.91%
18,927
0.12
Sep 21, 2026
1,005.00
1,005.00
977.00
990.00
990.00
-1.00%
16,890
0.11
Sep 18, 2026
998.00
1,004.00
984.00
1,000.00
1,000.00
+0.20%
6,709
0.04
Sep 17, 2026
989.00
1,005.00
983.00
998.00
998.00
-0.10%
12,820
0.08
Sep 16, 2026
1,005.00
1,138.00
980.00
999.00
999.00
-0.40%
152,533
0.96
Sep 15, 2026
1,000.00
1,010.00
984.00
1,003.00
1,003.00
+0.30%
11,379
0.07
Sep 14, 2026
1,003.00
1,003.00
955.00
1,000.00
1,000.00
-0.30%
4,775
0.03
Sep 11, 2026
1,000.00
1,008.00
980.00
1,003.00
1,003.00
+0.40%
9,875
0.06
Sep 10, 2026
1,005.00
1,005.00
990.00
999.00
999.00
-0.40%
3,423
0.02
Sep 09, 2026
1,008.00
1,010.00
977.00
1,003.00
1,003.00
-0.50%
32,718
0.18
Sep 08, 2026
1,003.00
1,010.00
1,000.00
1,008.00
1,008.00
+0.50%
7,204
0.04
Sep 07, 2026
1,026.00
1,030.00
1,000.00
1,003.00
1,003.00
-0.40%
8,360
0.05
Sep 04, 2026
998.00
1,013.00
990.00
1,007.00
1,007.00
+0.90%
27,503
0.15
Sep 03, 2026
1,011.00
1,019.00
987.00
998.00
998.00
-1.29%
9,615
0.05
Sep 02, 2026
1,025.00
1,026.00
1,006.00
1,011.00
1,011.00
-1.37%
8,838
0.05
Sep 01, 2026
1,024.00
1,029.00
1,004.00
1,025.00
1,025.00
+1.69%
62,787
0.35
Aug 31, 2026
1,012.00
1,025.00
990.00
1,008.00
1,008.00
-0.40%
12,297
0.07
Aug 28, 2026
1,016.00
1,028.00
1,002.00
1,012.00
1,012.00
-0.39%
4,331
0.02
Aug 27, 2026
1,035.00
1,035.00
1,000.00
1,016.00
1,016.00
-0.20%
10,886
0.06
Aug 26, 2026
1,040.00
1,040.00
1,010.00
1,018.00
1,018.00
-1.26%
9,190
0.05
Aug 25, 2026
1,001.00
1,036.00
1,001.00
1,031.00
1,031.00
+0.59%
9,501
0.05
Aug 24, 2026
1,019.00
1,026.00
1,006.00
1,025.00
1,025.00
+0.59%
7,563
0.04
Aug 21, 2026
1,004.00
1,041.00
1,004.00
1,019.00
1,019.00
-3.32%
8,313
0.05
Aug 20, 2026
1,005.00
1,095.00
977.00
1,054.00
1,054.00
+5.82%
60,816
0.34
Aug 19, 2026
1,007.00
1,007.00
980.00
996.00
996.00
-0.20%
2,709
0.02
Aug 18, 2026
1,003.00
1,003.00
962.00
998.00
998.00
-0.50%
24,961
0.14
Aug 17, 2026
1,003.00
1,019.00
973.00
1,003.00
1,003.00
0.00%
0
0.00
Aug 14, 2026
1,006.00
1,019.00
973.00
1,003.00
1,003.00
-0.30%
86,868
0.49
Aug 13, 2026
1,040.00
1,048.00
990.00
1,006.00
1,006.00
-3.27%
36,929
0.21
Aug 12, 2026
996.00
1,045.00
988.00
1,040.00
1,040.00
+4.42%
96,076
0.55
Aug 11, 2026
1,000.00
1,001.00
980.00
996.00
996.00
+1.01%
27,450
0.16
Aug 10, 2026
997.00
998.00
971.00
986.00
986.00
0.00%
23,148
0.13
Aug 07, 2026
1,020.00
1,020.00
960.00
986.00
986.00
-0.40%
14,133
0.08
Aug 06, 2026
1,025.00
1,025.00
971.00
990.00
990.00
-3.70%
29,291
0.17
Aug 05, 2026
967.00
1,044.00
936.00
1,028.00
1,028.00
+10.54%
91,496
0.53
Aug 04, 2026
925.00
955.00
920.00
930.00
930.00
-3.53%
89,488
0.53
Aug 03, 2026
1,000.00
1,000.00
958.00
964.00
964.00
-3.21%
16,177
0.10
Jul 31, 2026
987.00
1,000.00
912.00
996.00
996.00
+6.75%
77,976
0.46
Rows: