tiprankstipranks
Hana Thirty-four Special Purpose Acquisition Company (KR:484130)
:484130
South Korea Market
484130
Hana Thirty-four Special Purpose Acquisition Company
RESEARCH TOOLSreports

Hana Thirty-four Special Purpose Acquisition Company (484130) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2,035.00
2,035.00
2,025.00
2,025.00
2,025.00
-0.25%
156
0.01
Sep 10, 2026
2,070.00
2,070.00
2,030.00
2,030.00
2,030.00
-0.25%
104
<0.01
Sep 09, 2026
2,045.00
2,045.00
2,035.00
2,035.00
2,035.00
-0.25%
5,040
0.42
Sep 08, 2026
2,040.00
2,040.00
2,040.00
2,040.00
2,040.00
-0.24%
8
<0.01
Sep 07, 2026
2,040.00
2,045.00
2,025.00
2,045.00
2,045.00
+0.74%
56,128
5.05
Sep 04, 2026
2,040.00
2,040.00
2,030.00
2,030.00
2,030.00
0.00%
3,165
0.29
Sep 03, 2026
2,030.00
2,040.00
2,030.00
2,030.00
2,030.00
-0.25%
4,561
0.41
Sep 02, 2026
2,040.00
2,040.00
2,035.00
2,035.00
2,035.00
0.00%
801
0.07
Sep 01, 2026
2,050.00
2,060.00
2,030.00
2,035.00
2,035.00
-0.25%
4,629
0.42
Aug 31, 2026
2,040.00
2,040.00
2,025.00
2,040.00
2,040.00
+0.74%
7,167
0.66
Aug 28, 2026
2,040.00
2,040.00
2,025.00
2,025.00
2,025.00
-0.25%
195
0.02
Aug 27, 2026
2,040.00
2,040.00
2,020.00
2,030.00
2,030.00
-0.49%
4,992
0.44
Aug 26, 2026
2,040.00
2,040.00
2,020.00
2,040.00
2,040.00
0.00%
323
0.03
Aug 25, 2026
2,040.00
2,040.00
2,020.00
2,040.00
2,040.00
+0.99%
21,044
1.89
Aug 24, 2026
2,025.00
2,035.00
2,020.00
2,020.00
2,020.00
-0.25%
3,921
0.35
Aug 21, 2026
2,030.00
2,030.00
2,020.00
2,025.00
2,025.00
+0.25%
7,824
0.71
Aug 20, 2026
2,020.00
2,030.00
2,010.00
2,020.00
2,020.00
0.00%
10,122
0.93
Aug 19, 2026
2,035.00
2,035.00
2,020.00
2,020.00
2,020.00
-0.49%
354
0.03
Aug 18, 2026
2,040.00
2,040.00
2,030.00
2,030.00
2,030.00
+0.50%
1,055
0.10
Aug 17, 2026
2,020.00
2,035.00
2,020.00
2,020.00
2,020.00
0.00%
0
0.00
Aug 14, 2026
2,025.00
2,035.00
2,020.00
2,020.00
2,020.00
-0.25%
1,792
0.16
Aug 13, 2026
2,020.00
2,025.00
2,015.00
2,025.00
2,025.00
+0.50%
312
0.03
Aug 12, 2026
2,020.00
2,020.00
2,015.00
2,015.00
2,015.00
-0.25%
949
0.09
Aug 11, 2026
2,020.00
2,030.00
2,010.00
2,020.00
2,020.00
-0.25%
5,028
0.45
Aug 10, 2026
2,020.00
2,030.00
2,015.00
2,025.00
2,025.00
+0.50%
10,297
0.93
Aug 07, 2026
2,020.00
2,025.00
2,010.00
2,015.00
2,015.00
-0.98%
10,049
0.91
Aug 06, 2026
2,020.00
2,035.00
2,005.00
2,035.00
2,035.00
+0.74%
69,905
7.02
Aug 05, 2026
2,020.00
2,025.00
2,005.00
2,020.00
2,020.00
0.00%
40,121
4.30
Aug 04, 2026
2,020.00
2,020.00
2,010.00
2,020.00
2,020.00
0.00%
6,105
0.64
Aug 03, 2026
2,025.00
2,025.00
2,000.00
2,020.00
2,020.00
0.00%
24,043
2.62
Jul 31, 2026
2,010.00
2,020.00
2,000.00
2,020.00
2,020.00
-0.49%
57,690
6.98
Jul 30, 2026
2,030.00
2,030.00
2,010.00
2,030.00
2,030.00
-0.25%
26,019
3.31
Jul 29, 2026
2,040.00
2,045.00
2,030.00
2,035.00
2,035.00
0.00%
1,932
0.25
Jul 28, 2026
2,020.00
2,040.00
2,020.00
2,035.00
2,035.00
+0.25%
6,549
0.85
Jul 27, 2026
2,035.00
2,035.00
2,025.00
2,030.00
2,030.00
0.00%
6,819
0.89
Jul 24, 2026
2,030.00
2,030.00
2,025.00
2,030.00
2,030.00
-0.25%
17,110
2.30
Jul 23, 2026
2,080.00
2,080.00
2,030.00
2,035.00
2,035.00
+0.49%
498
0.07
Jul 22, 2026
2,035.00
2,035.00
2,025.00
2,025.00
2,025.00
-0.49%
359
0.05
Jul 21, 2026
2,025.00
2,035.00
2,025.00
2,035.00
2,035.00
+0.25%
499
0.07
Jul 20, 2026
2,035.00
2,035.00
2,020.00
2,030.00
2,030.00
0.00%
9,023
1.20
Jul 17, 2026
2,030.00
2,030.00
2,025.00
2,030.00
2,030.00
0.00%
0
0.00
Jul 16, 2026
2,030.00
2,030.00
2,025.00
2,030.00
2,030.00
0.00%
1,169
0.15
Jul 15, 2026
2,040.00
2,040.00
2,015.00
2,030.00
2,030.00
-0.49%
14,732
1.91
Jul 14, 2026
2,045.00
2,045.00
2,040.00
2,040.00
2,040.00
0.00%
471
0.06
Jul 13, 2026
2,050.00
2,050.00
2,040.00
2,040.00
2,040.00
-0.97%
1,317
0.17
Jul 10, 2026
2,060.00
2,080.00
2,045.00
2,060.00
2,060.00
+0.98%
4,102
0.53
Jul 09, 2026
2,050.00
2,060.00
2,035.00
2,040.00
2,040.00
-0.49%
12,344
1.62
Jul 08, 2026
2,050.00
2,060.00
2,030.00
2,050.00
2,050.00
+0.24%
14,563
1.97
Jul 07, 2026
2,055.00
2,055.00
2,025.00
2,045.00
2,045.00
-0.49%
25,605
3.58
Jul 06, 2026
2,035.00
2,055.00
2,035.00
2,055.00
2,055.00
+0.98%
1,493
0.21
Rows:
50