TipRanks
Hana Thirty-four Special Purpose Acquisition Company (KR:484130)
:484130
South Korea Market
484130
Hana Thirty-four Special Purpose Acquisition Company
RESEARCH TOOLSreports

Hana Thirty-four Special Purpose Acquisition Company (484130) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2,035.00
2,040.00
2,035.00
2,040.00
2,040.00
-0.24%
3,226
0.49
Oct 29, 2026
2,045.00
2,050.00
2,045.00
2,045.00
2,045.00
0.00%
277
0.04
Oct 28, 2026
2,045.00
2,045.00
2,040.00
2,045.00
2,045.00
0.00%
572
0.07
Oct 27, 2026
2,035.00
2,045.00
2,035.00
2,045.00
2,045.00
+0.49%
539
0.06
Oct 26, 2026
2,035.00
2,045.00
2,030.00
2,035.00
2,035.00
0.00%
1,134
0.14
Oct 23, 2026
2,040.00
2,045.00
2,035.00
2,035.00
2,035.00
-0.25%
415
0.05
Oct 22, 2026
2,040.00
2,045.00
2,040.00
2,040.00
2,040.00
0.00%
375
0.04
Oct 21, 2026
2,045.00
2,050.00
2,040.00
2,040.00
2,040.00
0.00%
423
0.05
Oct 20, 2026
2,040.00
2,045.00
2,035.00
2,040.00
2,040.00
0.00%
2,913
0.33
Oct 19, 2026
2,040.00
2,045.00
2,030.00
2,040.00
2,040.00
0.00%
2,125
0.24
Oct 16, 2026
2,045.00
2,065.00
2,040.00
2,040.00
2,040.00
0.00%
2,845
0.33
Oct 15, 2026
2,030.00
2,040.00
2,030.00
2,040.00
2,040.00
-0.24%
4,389
0.50
Oct 14, 2026
2,055.00
2,055.00
2,040.00
2,045.00
2,045.00
-0.24%
1,994
0.23
Oct 13, 2026
2,055.00
2,055.00
2,035.00
2,050.00
2,050.00
+0.24%
773
0.09
Oct 12, 2026
2,035.00
2,055.00
2,035.00
2,045.00
2,045.00
0.00%
863
0.10
Oct 09, 2026
2,045.00
2,045.00
2,040.00
2,045.00
2,045.00
0.00%
0
0.00
Oct 08, 2026
2,040.00
2,045.00
2,040.00
2,045.00
2,045.00
+0.25%
18,751
2.15
Oct 07, 2026
2,035.00
2,045.00
2,035.00
2,040.00
2,040.00
0.00%
191
0.02
Oct 06, 2026
2,035.00
2,045.00
2,035.00
2,040.00
2,040.00
+0.25%
23,044
2.68
Oct 05, 2026
2,035.00
2,050.00
2,035.00
2,035.00
2,035.00
0.00%
0
0.00
Oct 02, 2026
2,035.00
2,050.00
2,035.00
2,035.00
2,035.00
0.00%
845
0.09
Oct 01, 2026
2,040.00
2,040.00
2,030.00
2,035.00
2,035.00
+0.49%
3,808
0.41
Sep 30, 2026
2,030.00
2,045.00
2,025.00
2,025.00
2,025.00
0.00%
14,852
1.62
Sep 29, 2026
2,030.00
2,030.00
2,020.00
2,025.00
2,025.00
+0.25%
2,755
0.29
Sep 28, 2026
2,030.00
2,035.00
2,020.00
2,020.00
2,020.00
0.00%
9,692
1.02
Sep 25, 2026
2,020.00
2,030.00
2,015.00
2,020.00
2,020.00
0.00%
0
0.00
Sep 24, 2026
2,020.00
2,030.00
2,015.00
2,020.00
2,020.00
0.00%
0
0.00
Sep 23, 2026
2,025.00
2,030.00
2,015.00
2,020.00
2,020.00
0.00%
3,171
0.30
Sep 22, 2026
2,025.00
2,025.00
2,015.00
2,020.00
2,020.00
0.00%
17,088
1.69
Sep 21, 2026
2,030.00
2,030.00
2,020.00
2,020.00
2,020.00
-0.25%
12,105
1.20
Sep 18, 2026
2,030.00
2,060.00
2,025.00
2,025.00
2,025.00
0.00%
4,163
0.39
Sep 17, 2026
2,025.00
2,055.00
2,025.00
2,025.00
2,025.00
-0.49%
2,077
0.19
Sep 16, 2026
2,035.00
2,055.00
2,025.00
2,035.00
2,035.00
0.00%
2,587
0.23
Sep 15, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
+0.49%
1,186
0.11
Sep 14, 2026
2,040.00
2,040.00
2,025.00
2,025.00
2,025.00
0.00%
6,820
0.62
Sep 11, 2026
2,035.00
2,035.00
2,025.00
2,025.00
2,025.00
-0.25%
156
0.01
Sep 10, 2026
2,070.00
2,070.00
2,030.00
2,030.00
2,030.00
-0.25%
104
<0.01
Sep 09, 2026
2,045.00
2,045.00
2,035.00
2,035.00
2,035.00
-0.25%
5,040
0.42
Sep 08, 2026
2,040.00
2,040.00
2,040.00
2,040.00
2,040.00
-0.24%
8
<0.01
Sep 07, 2026
2,040.00
2,045.00
2,025.00
2,045.00
2,045.00
+0.74%
56,128
5.05
Sep 04, 2026
2,040.00
2,040.00
2,030.00
2,030.00
2,030.00
0.00%
3,165
0.29
Sep 03, 2026
2,030.00
2,040.00
2,030.00
2,030.00
2,030.00
-0.25%
4,561
0.41
Sep 02, 2026
2,040.00
2,040.00
2,035.00
2,035.00
2,035.00
0.00%
801
0.07
Sep 01, 2026
2,050.00
2,060.00
2,030.00
2,035.00
2,035.00
-0.25%
4,629
0.42
Aug 31, 2026
2,040.00
2,040.00
2,025.00
2,040.00
2,040.00
+0.74%
7,167
0.66
Aug 28, 2026
2,040.00
2,040.00
2,025.00
2,025.00
2,025.00
-0.25%
195
0.02
Aug 27, 2026
2,040.00
2,040.00
2,020.00
2,030.00
2,030.00
-0.49%
4,992
0.44
Aug 26, 2026
2,040.00
2,040.00
2,020.00
2,040.00
2,040.00
0.00%
323
0.03
Aug 25, 2026
2,040.00
2,040.00
2,020.00
2,040.00
2,040.00
+0.99%
21,044
1.89
Aug 24, 2026
2,025.00
2,035.00
2,020.00
2,020.00
2,020.00
-0.25%
3,921
0.35
Rows:
50