TipRanks
Daishin Balance No. 19 Special Purpose Acquisition Co. (KR:482690)
:482690
South Korea Market
482690
Daishin Balance No. 19 Special Purpose Acquisition Co.
RESEARCH TOOLSreports

Daishin Balance No. 19 Special Purpose Acquisition Co. (482690) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
2,060.00
2,080.00
2,060.00
2,075.00
2,075.00
+0.24%
10,960
0.89
Sep 29, 2026
2,070.00
2,075.00
2,055.00
2,070.00
2,070.00
0.00%
61,885
5.41
Sep 28, 2026
2,075.00
2,075.00
2,065.00
2,070.00
2,070.00
+0.24%
1,512
0.13
Sep 25, 2026
2,065.00
2,070.00
2,055.00
2,065.00
2,065.00
0.00%
0
0.00
Sep 24, 2026
2,065.00
2,070.00
2,055.00
2,065.00
2,065.00
0.00%
0
0.00
Sep 23, 2026
2,065.00
2,070.00
2,055.00
2,065.00
2,065.00
-0.24%
42,259
3.56
Sep 22, 2026
2,075.00
2,075.00
2,060.00
2,070.00
2,070.00
-0.24%
15,831
1.22
Sep 21, 2026
2,060.00
2,075.00
2,060.00
2,075.00
2,075.00
0.00%
27,938
2.19
Sep 18, 2026
2,075.00
2,075.00
2,065.00
2,075.00
2,075.00
0.00%
6,688
0.49
Sep 17, 2026
2,075.00
2,075.00
2,070.00
2,075.00
2,075.00
0.00%
5,279
0.36
Sep 16, 2026
2,065.00
2,075.00
2,065.00
2,075.00
2,075.00
+0.24%
2,412
0.16
Sep 15, 2026
2,075.00
2,075.00
2,065.00
2,070.00
2,070.00
0.00%
8,072
0.53
Sep 14, 2026
2,065.00
2,080.00
2,060.00
2,070.00
2,070.00
-0.48%
24,718
1.66
Sep 11, 2026
2,085.00
2,085.00
2,060.00
2,080.00
2,080.00
-0.48%
42,377
2.96
Sep 10, 2026
2,090.00
2,090.00
2,075.00
2,090.00
2,090.00
0.00%
2,049
0.14
Sep 09, 2026
2,085.00
2,095.00
2,070.00
2,090.00
2,090.00
-0.24%
38,041
2.76
Sep 08, 2026
2,080.00
2,110.00
2,075.00
2,095.00
2,095.00
+0.72%
35,795
2.71
Sep 07, 2026
2,080.00
2,080.00
2,075.00
2,080.00
2,080.00
+0.14%
8,603
0.65
Sep 04, 2026
2,080.00
2,080.00
2,070.00
2,077.00
2,077.00
-0.14%
409
0.03
Sep 03, 2026
2,080.00
2,080.00
2,070.00
2,080.00
2,080.00
0.00%
345
0.03
Sep 02, 2026
2,075.00
2,080.00
2,070.00
2,080.00
2,080.00
+0.48%
881
0.06
Sep 01, 2026
2,065.00
2,070.00
2,060.00
2,070.00
2,070.00
0.00%
7,299
0.50
Aug 31, 2026
2,070.00
2,080.00
2,060.00
2,070.00
2,070.00
0.00%
8,810
0.61
Aug 28, 2026
2,055.00
2,075.00
2,055.00
2,070.00
2,070.00
0.00%
1,247
0.08
Aug 27, 2026
2,075.00
2,075.00
2,065.00
2,070.00
2,070.00
0.00%
422
0.03
Aug 26, 2026
2,060.00
2,070.00
2,055.00
2,070.00
2,070.00
0.00%
4,118
0.26
Aug 25, 2026
2,060.00
2,070.00
2,055.00
2,070.00
2,070.00
+0.24%
7,928
0.50
Aug 24, 2026
2,065.00
2,065.00
2,050.00
2,065.00
2,065.00
+0.49%
34,160
2.21
Aug 21, 2026
2,065.00
2,065.00
2,055.00
2,055.00
2,055.00
0.00%
3,935
0.25
Aug 20, 2026
2,065.00
2,065.00
2,050.00
2,055.00
2,055.00
0.00%
19,043
1.26
Aug 19, 2026
2,065.00
2,065.00
2,055.00
2,055.00
2,055.00
-0.24%
10,777
0.70
Aug 18, 2026
2,055.00
2,065.00
2,055.00
2,060.00
2,060.00
-0.24%
101
<0.01
Aug 17, 2026
2,065.00
2,065.00
2,050.00
2,065.00
2,065.00
0.00%
0
0.00
Aug 14, 2026
2,060.00
2,065.00
2,050.00
2,065.00
2,065.00
-0.24%
26,003
1.71
Aug 13, 2026
2,080.00
2,080.00
2,055.00
2,070.00
2,070.00
0.00%
18,682
1.20
Aug 12, 2026
2,070.00
2,070.00
2,060.00
2,070.00
2,070.00
-0.24%
1,504
0.09
Aug 11, 2026
2,065.00
2,075.00
2,060.00
2,075.00
2,075.00
-0.24%
14,610
0.87
Aug 10, 2026
2,080.00
2,080.00
2,070.00
2,080.00
2,080.00
+0.48%
303
0.02
Aug 07, 2026
2,095.00
2,095.00
2,070.00
2,070.00
2,070.00
-0.72%
187
0.01
Aug 06, 2026
2,130.00
2,130.00
2,065.00
2,085.00
2,085.00
-0.95%
5,097
0.30
Aug 05, 2026
2,070.00
2,115.00
2,070.00
2,105.00
2,105.00
+0.24%
17,658
1.05
Aug 04, 2026
2,075.00
2,100.00
2,075.00
2,100.00
2,100.00
+0.24%
6,982
0.42
Aug 03, 2026
2,075.00
2,105.00
2,075.00
2,095.00
2,095.00
+0.72%
33,431
2.03
Jul 31, 2026
2,055.00
2,080.00
2,050.00
2,080.00
2,080.00
+0.73%
16,380
1.01
Jul 30, 2026
2,050.00
2,105.00
2,040.00
2,065.00
2,065.00
+0.49%
41,240
2.63
Jul 29, 2026
2,075.00
2,075.00
2,050.00
2,055.00
2,055.00
-0.72%
28,279
1.86
Jul 28, 2026
2,085.00
2,085.00
2,065.00
2,070.00
2,070.00
-0.48%
1,764
0.12
Jul 27, 2026
2,080.00
2,080.00
2,070.00
2,080.00
2,080.00
0.00%
22,535
1.47
Jul 24, 2026
2,060.00
2,080.00
2,060.00
2,080.00
2,080.00
+0.48%
7,061
0.46
Jul 23, 2026
2,085.00
2,085.00
2,065.00
2,070.00
2,070.00
+0.24%
379
0.02
Rows:
50