TipRanks
Kyobo 16 Special Purpose Acquisition Company (KR:482520)
:482520
South Korea Market
482520
Kyobo 16 Special Purpose Acquisition Company
RESEARCH TOOLSreports

Kyobo 16 Special Purpose Acquisition Company (482520) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
2,065.00
2,065.00
2,060.00
2,065.00
2,065.00
0.00%
0
0.00
Sep 28, 2026
2,065.00
2,065.00
2,060.00
2,065.00
2,065.00
0.00%
0
0.00
Sep 25, 2026
2,065.00
2,065.00
2,060.00
2,065.00
2,065.00
0.00%
0
0.00
Sep 24, 2026
2,065.00
2,065.00
2,060.00
2,065.00
2,065.00
0.00%
0
0.00
Sep 23, 2026
2,065.00
2,065.00
2,060.00
2,065.00
2,065.00
0.00%
0
0.00
Sep 22, 2026
2,065.00
2,065.00
2,060.00
2,065.00
2,065.00
0.00%
0
0.00
Sep 21, 2026
2,065.00
2,065.00
2,060.00
2,065.00
2,065.00
0.00%
0
0.00
Sep 18, 2026
2,065.00
2,065.00
2,060.00
2,065.00
2,065.00
0.00%
109
<0.01
Sep 17, 2026
2,065.00
2,065.00
2,060.00
2,065.00
2,065.00
0.00%
1,057
0.06
Sep 16, 2026
2,065.00
2,065.00
2,050.00
2,065.00
2,065.00
0.00%
3,533
0.20
Sep 15, 2026
2,070.00
2,070.00
2,060.00
2,065.00
2,065.00
+0.24%
127
<0.01
Sep 14, 2026
2,060.00
2,065.00
2,060.00
2,060.00
2,060.00
-0.24%
7,405
0.41
Sep 11, 2026
2,070.00
2,070.00
2,060.00
2,065.00
2,065.00
+0.24%
142
<0.01
Sep 10, 2026
2,060.00
2,060.00
2,055.00
2,060.00
2,060.00
0.00%
5,802
0.31
Sep 09, 2026
2,055.00
2,070.00
2,055.00
2,060.00
2,060.00
+0.24%
105,446
6.00
Sep 08, 2026
2,060.00
2,060.00
2,040.00
2,055.00
2,055.00
-0.24%
50,562
3.00
Sep 07, 2026
2,060.00
2,060.00
2,050.00
2,060.00
2,060.00
0.00%
32,651
1.99
Sep 04, 2026
2,060.00
2,060.00
2,055.00
2,060.00
2,060.00
0.00%
20,817
1.24
Sep 03, 2026
2,060.00
2,060.00
2,055.00
2,060.00
2,060.00
0.00%
713
0.04
Sep 02, 2026
2,055.00
2,060.00
2,055.00
2,060.00
2,060.00
+0.24%
54,547
2.96
Sep 01, 2026
2,055.00
2,055.00
2,050.00
2,055.00
2,055.00
0.00%
25,392
1.39
Aug 31, 2026
2,055.00
2,055.00
2,050.00
2,055.00
2,055.00
0.00%
9,624
0.53
Aug 28, 2026
2,055.00
2,055.00
2,050.00
2,055.00
2,055.00
0.00%
2,668
0.14
Aug 27, 2026
2,055.00
2,055.00
2,050.00
2,055.00
2,055.00
0.00%
2,446
0.12
Aug 26, 2026
2,050.00
2,055.00
2,050.00
2,055.00
2,055.00
0.00%
20,611
1.05
Aug 25, 2026
2,050.00
2,055.00
2,045.00
2,055.00
2,055.00
0.00%
15,351
0.79
Aug 24, 2026
2,050.00
2,055.00
2,045.00
2,055.00
2,055.00
+0.49%
15,773
0.81
Aug 21, 2026
2,045.00
2,050.00
2,040.00
2,045.00
2,045.00
0.00%
41,095
2.16
Aug 20, 2026
2,045.00
2,045.00
2,035.00
2,045.00
2,045.00
0.00%
8,936
0.47
Aug 19, 2026
2,040.00
2,045.00
2,035.00
2,045.00
2,045.00
0.00%
7,433
0.39
Aug 18, 2026
2,040.00
2,045.00
2,040.00
2,045.00
2,045.00
0.00%
101
<0.01
Aug 17, 2026
2,045.00
2,045.00
2,035.00
2,045.00
2,045.00
0.00%
0
0.00
Aug 14, 2026
2,045.00
2,045.00
2,035.00
2,045.00
2,045.00
0.00%
956
0.05
Aug 13, 2026
2,040.00
2,045.00
2,035.00
2,045.00
2,045.00
+0.25%
8,346
0.43
Aug 12, 2026
2,040.00
2,040.00
2,035.00
2,040.00
2,040.00
0.00%
14,394
0.75
Aug 11, 2026
2,040.00
2,040.00
2,035.00
2,040.00
2,040.00
0.00%
24,128
1.27
Aug 10, 2026
2,035.00
2,045.00
2,030.00
2,040.00
2,040.00
+0.25%
34,578
1.86
Aug 07, 2026
2,035.00
2,040.00
2,010.00
2,035.00
2,035.00
-0.25%
45,180
2.51
Aug 06, 2026
2,040.00
2,050.00
2,030.00
2,040.00
2,040.00
-0.49%
36,794
2.10
Aug 05, 2026
2,040.00
2,050.00
2,035.00
2,050.00
2,050.00
0.00%
106,396
6.70
Aug 04, 2026
2,045.00
2,050.00
2,032.00
2,050.00
2,050.00
+0.24%
36,307
2.37
Aug 03, 2026
2,035.00
2,045.00
2,030.00
2,045.00
2,045.00
+0.49%
27,082
1.81
Jul 31, 2026
2,030.00
2,035.00
2,020.00
2,035.00
2,035.00
+0.25%
18,019
1.23
Jul 30, 2026
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
0.00%
5,659
0.38
Jul 29, 2026
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
-0.25%
4,880
0.33
Jul 28, 2026
2,025.00
2,035.00
2,025.00
2,035.00
2,035.00
+0.25%
24,088
1.68
Jul 27, 2026
2,035.00
2,035.00
2,030.00
2,030.00
2,030.00
0.00%
6,841
0.47
Jul 24, 2026
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
0.00%
3,693
0.22
Jul 23, 2026
2,035.00
2,035.00
2,030.00
2,030.00
2,030.00
0.00%
10,695
0.62
Jul 22, 2026
2,035.00
2,035.00
2,030.00
2,030.00
2,030.00
-0.25%
3,129
0.18
Rows:
50