TipRanks
Hana 33 Special Purpose Acquisition Co. (KR:475250)
:475250
South Korea Market
475250
Hana 33 Special Purpose Acquisition Co.
RESEARCH TOOLSreports

Hana 33 Special Purpose Acquisition Co. (475250) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
2,085.00
2,095.00
2,085.00
2,095.00
2,095.00
+0.72%
7,196
0.90
Sep 29, 2026
2,080.00
2,090.00
2,080.00
2,080.00
2,080.00
-0.24%
4,416
0.55
Sep 28, 2026
2,075.00
2,090.00
2,075.00
2,085.00
2,085.00
0.00%
13,178
1.69
Sep 25, 2026
2,085.00
2,085.00
2,070.00
2,085.00
2,085.00
0.00%
0
0.00
Sep 24, 2026
2,085.00
2,085.00
2,070.00
2,085.00
2,085.00
0.00%
0
0.00
Sep 23, 2026
2,085.00
2,085.00
2,070.00
2,085.00
2,085.00
0.00%
62,035
8.90
Sep 22, 2026
2,085.00
2,085.00
2,080.00
2,085.00
2,085.00
0.00%
15
<0.01
Sep 21, 2026
2,085.00
2,090.00
2,075.00
2,085.00
2,085.00
0.00%
50,073
7.99
Sep 18, 2026
2,085.00
2,090.00
2,085.00
2,085.00
2,085.00
0.00%
1,104
0.17
Sep 17, 2026
2,085.00
2,090.00
2,085.00
2,085.00
2,085.00
-0.24%
423
0.07
Sep 16, 2026
2,090.00
2,090.00
2,085.00
2,090.00
2,090.00
+0.24%
108
0.02
Sep 15, 2026
2,085.00
2,085.00
2,085.00
2,085.00
2,085.00
0.00%
3
<0.01
Sep 14, 2026
2,090.00
2,090.00
2,085.00
2,085.00
2,085.00
0.00%
3,510
0.54
Sep 11, 2026
2,090.00
2,090.00
2,085.00
2,085.00
2,085.00
0.00%
8
<0.01
Sep 10, 2026
2,085.00
2,085.00
2,085.00
2,085.00
2,085.00
0.00%
83
0.01
Sep 09, 2026
2,090.00
2,090.00
2,085.00
2,085.00
2,085.00
-0.10%
33
<0.01
Sep 08, 2026
2,095.00
2,095.00
2,085.00
2,087.00
2,087.00
-0.14%
6,684
1.02
Sep 07, 2026
2,090.00
2,095.00
2,090.00
2,090.00
2,090.00
0.00%
3,962
0.61
Sep 04, 2026
2,090.00
2,090.00
2,090.00
2,090.00
2,090.00
0.00%
3
<0.01
Sep 03, 2026
2,080.00
2,092.00
2,080.00
2,090.00
2,090.00
0.00%
3,885
0.59
Sep 02, 2026
2,090.00
2,095.00
2,090.00
2,090.00
2,090.00
+0.24%
6,088
0.93
Sep 01, 2026
2,085.00
2,085.00
2,085.00
2,085.00
2,085.00
0.00%
2,773
0.42
Aug 31, 2026
2,080.00
2,085.00
2,080.00
2,085.00
2,085.00
+0.24%
10,473
1.64
Aug 28, 2026
2,090.00
2,090.00
2,080.00
2,080.00
2,080.00
-0.24%
2,801
0.44
Aug 27, 2026
2,085.00
2,085.00
2,080.00
2,085.00
2,085.00
+0.24%
10,069
1.61
Aug 26, 2026
2,080.00
2,085.00
2,077.00
2,080.00
2,080.00
0.00%
7,384
1.19
Aug 25, 2026
2,075.00
2,080.00
2,070.00
2,080.00
2,080.00
+0.24%
18,864
3.16
Aug 24, 2026
2,080.00
2,080.00
2,075.00
2,075.00
2,075.00
-0.24%
7,130
1.21
Aug 21, 2026
2,075.00
2,080.00
2,070.00
2,080.00
2,080.00
+0.48%
6,869
1.18
Aug 20, 2026
2,065.00
2,070.00
2,065.00
2,070.00
2,070.00
0.00%
4,978
0.87
Aug 19, 2026
2,070.00
2,070.00
2,065.00
2,070.00
2,070.00
+0.24%
146
0.03
Aug 18, 2026
2,075.00
2,075.00
2,065.00
2,065.00
2,065.00
-0.48%
783
0.14
Aug 17, 2026
2,075.00
2,075.00
2,065.00
2,075.00
2,075.00
0.00%
0
0.00
Aug 14, 2026
2,065.00
2,075.00
2,065.00
2,075.00
2,075.00
+0.48%
5,014
0.86
Aug 13, 2026
2,065.00
2,070.00
2,060.00
2,065.00
2,065.00
0.00%
606
0.10
Aug 12, 2026
2,065.00
2,065.00
2,060.00
2,065.00
2,065.00
+0.24%
531
0.09
Aug 11, 2026
2,060.00
2,065.00
2,060.00
2,060.00
2,060.00
0.00%
5,805
0.98
Aug 10, 2026
2,060.00
2,060.00
2,055.00
2,060.00
2,060.00
0.00%
3,516
0.56
Aug 07, 2026
2,055.00
2,060.00
2,055.00
2,060.00
2,060.00
0.00%
1,622
0.26
Aug 06, 2026
2,060.00
2,060.00
2,050.00
2,060.00
2,060.00
0.00%
5,642
0.90
Aug 05, 2026
2,055.00
2,060.00
2,050.00
2,060.00
2,060.00
0.00%
7,944
1.28
Aug 04, 2026
2,055.00
2,060.00
2,050.00
2,060.00
2,060.00
+0.24%
12,440
2.06
Aug 03, 2026
2,045.00
2,055.00
2,045.00
2,055.00
2,055.00
0.00%
15,384
2.54
Jul 31, 2026
2,055.00
2,055.00
2,045.00
2,055.00
2,055.00
0.00%
58,009
11.31
Jul 30, 2026
2,050.00
2,060.00
2,040.00
2,055.00
2,055.00
-0.24%
49,302
11.32
Jul 29, 2026
2,065.00
2,065.00
2,040.00
2,060.00
2,060.00
0.00%
40,026
10.76
Jul 28, 2026
2,060.00
2,060.00
2,060.00
2,060.00
2,060.00
-0.24%
8,317
2.26
Jul 27, 2026
2,060.00
2,065.00
2,055.00
2,065.00
2,065.00
+0.24%
2,391
0.64
Jul 24, 2026
2,060.00
2,060.00
2,055.00
2,060.00
2,060.00
0.00%
0
0.00
Jul 23, 2026
2,055.00
2,060.00
2,055.00
2,060.00
2,060.00
0.00%
132
0.03
Rows:
50